Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 427'6 426'0 427'2 0'4 426'6 04:47A Chart for @C4K
Jul 24 439'2 440'2 438'6 439'6 0'4 439'2 04:47A Chart for @C4N
Sep 24 448'6 449'4 448'0 448'6 0'2 448'4 04:48A Chart for @C4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 24 2.161 2.161 03/27 Chart for @AC4J
May 24 2.161 2.161 03/27 Chart for @AC4K
Jun 24 2.161 2.161 03/27 Chart for @AC4M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1194'4 1186'6 1188'2 -4'2 1192'4 04:47A Chart for @S4K
Jul 24 1205'4 1208'2 1201'0 1202'6 -3'6 1206'4 04:47A Chart for @S4N
Aug 24 1204'0 1205'6 1199'6 1201'2 -3'6 1205'0 04:47A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 546'4 550'0 545'2 548'0 0'4 547'4 04:47A Chart for @W4K
Jul 24 563'0 565'6 561'0 563'4 0'6 562'6 04:48A Chart for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.400 184.075 181.950 183.750 0.500 183.600s 03/27 Chart for @LE4J
Jun 24 178.725 179.325 177.175 178.800 0.300 178.675s 03/27 Chart for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.900 86.450 85.775 86.150 0.525 86.100s 03/27 Chart for @HE4J
May 24 92.125 92.700 91.900 92.450 0.650 92.400s 03/27 Chart for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Sick Dairy Cows Recovering From HPAI
RFS Fight Launches in Appeals Court
DTN Retail Fertilizer Trends
Cash Market Moves
USDA Reports Preview
Officials Confirm HPAI Dairy Infections
Help Wanted for Farm Labor Challenges
California Pork Prices Spike on Prop 12
Top 5 Things to Watch

DTN Market News
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
DTN Early Word Grains 03/27 05:49
DTN Midday Grain Comments 03/27 10:58
DTN Closing Grain Comments 03/27 13:55
DTN Cattle Close/Trends 03/27 15:35
DTN Early Word Livestock Comments 03/27 06:18
DTN Midday Livestock Comments 03/27 11:49
DTN Closing Livestock Comment 03/27 15:43
DTN Chart Technical Points 03/27 16:30
National Lean Hog Values 09/01

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 10oF Feels Like: 10oF
Humid: 80% Dew Pt: 5oF
Barom: 30.21 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 7:50
As reported at K2 Farms 1, SD at 4:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
CORN RECEIVING:
MARCH 27th-MARCH 29th
Wednesday & Thursday
7:30am-4:30pm
Friday-No Corn Deliveries
APRIL 1st-APRIL 5th
Monday-Friday
7:30am-4:30pm

*SUBJECT TO CHANGE*

The office will be closed Friday, March 29th in observance of Good Friday
No corn deliveries and no DDG loadout

132,900+ Happy Easter Sign Stock Photos, Pictures & Royalty-Free Images -  iStock | Happy easter text, Happy easter card, Easter bunny
Limited Space for Wet Corn (16% - 18%)
Please Call Before You Haul Wet Corn
**Please watch for changing Corn Receiving Hours**
 
Attention:
 
Updates available now on the ACE website!
https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey

 

Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258

Macey Berg Direct line 605-483-4271(Feed)


Like us on Facebook!

 
Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

 

Market Updates: If you would like to receive Market Updates via Email or Text call 605-483-2676.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)

Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN