| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
472'4 |
455'6 |
471'0 |
14'4 |
|
|
May |
481'4 |
463'6 |
479'6 |
15'0 |
|
|
Jul |
484'0 |
467'2 |
482'2 |
14'0 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
2.161 |
|
|
|
Mar |
|
|
2.161 |
|
|
|
Apr |
|
|
2.161 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1018'4 |
992'0 |
1014'4 |
21'2 |
|
|
Mar |
1033'4 |
996'4 |
1026'4 |
26'2 |
|
|
May |
1044'6 |
1008'0 |
1039'2 |
27'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
541'2 |
526'0 |
529'6 |
-3'2 |
|
|
May |
552'6 |
537'6 |
543'0 |
-2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
199.100 |
197.650 |
198.825 |
1.175 |
|
|
Apr |
199.700 |
197.800 |
199.525 |
1.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
83.000 |
81.475 |
82.500 |
0.775 |
|
|
Apr |
89.000 |
87.200 |
88.625 |
1.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog