| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
678'4 |
676'2 |
676'6 |
-2'2 |
|
|
May |
677'0 |
674'6 |
675'4 |
-2'2 |
|
|
Jul |
667'2 |
664'6 |
665'0 |
-3'0 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
2.161 |
|
|
|
Apr |
|
|
2.161 |
|
|
|
May |
|
|
2.161 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1527'6 |
1519'6 |
1526'0 |
4'6 |
|
|
May |
1521'0 |
1513'0 |
1519'2 |
4'6 |
|
|
Jul |
1512'6 |
1504'6 |
1511'2 |
4'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
751'4 |
746'2 |
746'6 |
-3'4 |
|
|
May |
763'2 |
758'0 |
758'0 |
-4'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
161.000 |
160.250 |
160.800 |
0.550 |
|
|
Apr |
164.575 |
163.750 |
164.375 |
0.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
75.625 |
74.475 |
75.150 |
0.025 |
|
|
Apr |
86.300 |
82.350 |
82.675 |
-3.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog