| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
435'0 |
428'6 |
434'6 |
3'2 |
|
|
Mar |
449'0 |
442'6 |
448'6 |
4'0 |
|
|
May |
457'0 |
451'4 |
457'0 |
3'4 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1120'2 |
1106'2 |
1113'2 |
5'0 |
|
|
Jan |
1134'0 |
1116'2 |
1131'6 |
10'2 |
|
|
Mar |
1139'6 |
1123'2 |
1138'4 |
10'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
550'4 |
546'2 |
549'6 |
-0'4 |
|
|
Mar |
563'6 |
558'6 |
563'0 |
0'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
228.550 |
221.400 |
222.025 |
- 5.750 |
|
|
Feb |
225.825 |
218.325 |
219.250 |
- 6.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
80.950 |
80.000 |
80.550 |
0.625 |
|
|
Feb |
81.525 |
80.625 |
80.825 |
-0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog