| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
443'0 |
441'0 |
443'0 |
1'4 |
|
|
May |
454'6 |
452'2 |
454'0 |
0'4 |
|
|
Jul |
463'6 |
461'4 |
463'4 |
0'6 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
1165'0 |
0'0 |
|
|
May |
1184'6 |
1177'0 |
1183'4 |
4'2 |
|
|
Jul |
1197'4 |
1190'4 |
1196'6 |
4'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
580'0 |
0'0 |
|
|
May |
587'4 |
583'6 |
585'6 |
2'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
239.950 |
237.525 |
238.575 |
0.175 |
|
|
Jun |
236.475 |
234.250 |
235.350 |
0.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
97.125 |
95.425 |
95.875 |
-1.400 |
|
|
May |
101.650 |
100.450 |
100.775 |
- 1.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog