| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
456'6 |
450'2 |
452'0 |
-4'0 |
|
|
Mar |
476'6 |
471'0 |
473'6 |
-1'6 |
|
|
May |
488'4 |
483'6 |
486'2 |
-0'6 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
2.161 |
|
|
|
Jan |
|
|
2.161 |
|
|
|
Feb |
|
|
2.161 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1350'0 |
1329'4 |
1347'0 |
16'6 |
|
|
Mar |
1368'4 |
1348'0 |
1365'4 |
16'4 |
|
|
May |
1382'0 |
1362'0 |
1378'6 |
16'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
545'4 |
528'0 |
544'4 |
9'4 |
|
|
Mar |
574'0 |
557'2 |
573'2 |
11'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
172.650 |
169.125 |
171.850 |
2.875 |
|
|
Feb |
173.700 |
169.350 |
173.000 |
4.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
69.375 |
68.025 |
68.900 |
1.050 |
|
|
Feb |
69.525 |
65.800 |
68.975 |
2.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog