| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
431'4 |
425'2 |
426'6 |
-4'6 |
|
|
Sep |
440'0 |
434'0 |
435'2 |
-5'0 |
|
|
Dec |
459'4 |
453'4 |
454'6 |
-5'0 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1155'2 |
1148'4 |
1149'4 |
-4'4 |
|
|
Aug |
1159'2 |
1152'4 |
1153'4 |
-4'6 |
|
|
Sep |
1154'4 |
1149'0 |
1150'2 |
-4'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
588'2 |
581'2 |
586'2 |
-1'0 |
|
|
Sep |
601'6 |
595'0 |
600'0 |
-0'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
247.900 |
244.500 |
246.750 |
- 1.050 |
|
|
Aug |
240.225 |
235.375 |
237.850 |
- 1.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
96.350 |
95.100 |
96.200 |
0.350 |
|
|
Jul |
102.275 |
100.725 |
101.925 |
0.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog