| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
463'4 |
460'6 |
460'6 |
0'2 |
|
|
Jul |
472'0 |
469'0 |
469'0 |
-1'2 |
|
|
Sep |
436'4 |
433'0 |
433'0 |
-1'6 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
2.161 |
|
|
|
Jun |
|
|
2.161 |
|
|
|
Jul |
|
|
2.161 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1042'4 |
1035'2 |
1035'2 |
-5'6 |
|
|
Jul |
1054'4 |
1044'6 |
1045'0 |
-7'6 |
|
|
Aug |
1047'6 |
1038'6 |
1039'4 |
-6'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
509'4 |
505'6 |
508'4 |
2'6 |
|
|
Jul |
527'4 |
523'4 |
523'6 |
-1'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
217.025 |
215.750 |
216.325 |
0.700 |
|
|
Jun |
210.975 |
209.600 |
210.175 |
0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.875 |
92.075 |
92.525 |
-0.400 |
|
|
Jun |
101.275 |
99.125 |
99.475 |
- 1.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog