| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
362'6 |
361'2 |
361'6 |
0'4 |
|
|
Mar |
373'4 |
372'2 |
372'6 |
0'4 |
|
|
May |
381'0 |
379'6 |
380'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
882'2 |
878'6 |
879'2 |
-1'6 |
|
|
Mar |
896'0 |
892'2 |
892'6 |
-1'6 |
|
|
May |
908'6 |
905'6 |
906'2 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
504'2 |
500'2 |
503'2 |
2'4 |
|
|
Mar |
512'0 |
507'6 |
510'6 |
2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
116.325 |
115.375 |
115.825 |
- 0.450 |
|
|
Feb |
120.150 |
119.125 |
119.825 |
- 0.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
61.025 |
58.800 |
58.925 |
-2.050 |
|
|
Feb |
69.500 |
66.875 |
66.950 |
-1.900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog