| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
410'0 |
407'6 |
409'6 |
1'0 |
|
|
Mar |
414'0 |
412'0 |
413'6 |
0'4 |
|
|
May |
415'4 |
413'6 |
415'4 |
0'0 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1.470 |
1.470 |
1.470 |
|
|
|
Dec |
|
|
1.420 |
|
|
|
Jan |
|
|
1.429 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1069'2 |
1064'2 |
1068'6 |
4'6 |
|
|
Jan |
1069'0 |
1063'6 |
1068'4 |
4'6 |
|
|
Mar |
1057'6 |
1052'6 |
1057'2 |
4'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
635'2 |
632'4 |
634'6 |
2'6 |
|
|
Mar |
635'0 |
632'2 |
634'6 |
2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
104.950 |
102.975 |
104.050 |
0.125 |
|
|
Dec |
106.000 |
103.850 |
105.025 |
0.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
71.050 |
68.500 |
69.225 |
-2.175 |
|
|
Feb |
70.150 |
68.300 |
69.000 |
-1.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog