| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
767'4 |
760'0 |
760'0 |
6'6 |
|
|
Jul |
722'4 |
709'4 |
717'6 |
9'2 |
|
|
Sep |
641'2 |
631'6 |
637'6 |
6'6 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
2.440 |
|
|
|
Jun |
|
|
2.290 |
|
|
|
Jul |
|
|
2.340 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1590'4 |
1589'6 |
1589'6 |
7'6 |
|
|
Jul |
1557'6 |
1543'0 |
1557'0 |
14'6 |
|
|
Aug |
1503'4 |
1492'2 |
1503'0 |
11'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
761'0 |
757'4 |
757'4 |
1'6 |
|
|
Jul |
750'2 |
744'6 |
747'0 |
2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
114.550 |
113.100 |
114.500 |
1.400 |
|
|
Aug |
118.000 |
116.675 |
117.675 |
1.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
111.525 |
110.650 |
111.350 |
0.225 |
|
|
Jun |
114.575 |
112.550 |
114.325 |
0.875 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog