| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
374'0 |
368'2 |
370'2 |
-2'0 |
|
|
May |
378'0 |
372'4 |
374'2 |
-2'0 |
|
|
Jul |
382'0 |
377'4 |
378'6 |
-1'2 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1.288 |
1.279 |
1.279 |
-0.012 |
|
|
Apr |
1.317 |
1.295 |
1.301 |
-0.016 |
|
|
May |
1.316 |
1.316 |
1.316 |
-0.016 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
888'2 |
875'4 |
880'4 |
2'0 |
|
|
May |
899'0 |
885'0 |
891'0 |
3'6 |
|
|
Jul |
909'4 |
896'6 |
901'6 |
3'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
542'6 |
534'6 |
540'2 |
1'2 |
|
|
May |
540'0 |
532'6 |
535'4 |
-1'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
115.700 |
113.575 |
113.575 |
- 0.950 |
|
|
Apr |
113.825 |
112.025 |
112.025 |
- 0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
65.950 |
64.225 |
65.125 |
0.475 |
|
|
May |
73.050 |
71.925 |
72.175 |
0.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog