Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 767'4 760'0 760'0 6'6
Jul 722'4 709'4 717'6 9'2
Sep 641'2 631'6 637'6 6'6
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.440
Jun 2.290
Jul 2.340
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1590'4 1589'6 1589'6 7'6
Jul 1557'6 1543'0 1557'0 14'6
Aug 1503'4 1492'2 1503'0 11'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 761'0 757'4 757'4 1'6
Jul 750'2 744'6 747'0 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 114.550 113.100 114.500 1.400
Aug 118.000 116.675 117.675 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 111.525 110.650 111.350 0.225
Jun 114.575 112.550 114.325 0.875
 
blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN