|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
415'6 |
410'4 |
414'6 |
3'6 |
|
|
Mar |
431'0 |
425'4 |
428'6 |
3'2 |
|
|
May |
439'4 |
434'2 |
436'2 |
2'6 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
2.161 |
|
|
|
Dec |
|
|
2.161 |
|
|
|
Jan |
|
|
2.161 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
997'2 |
978'2 |
984'0 |
0'0 |
|
|
Jan |
1008'6 |
988'6 |
995'2 |
-0'6 |
|
|
Mar |
1023'4 |
1004'0 |
1009'4 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
577'6 |
564'2 |
567'2 |
-2'4 |
|
|
Mar |
597'0 |
583'6 |
587'2 |
-2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
186.600 |
184.450 |
186.000 |
- 0.375 |
|
|
Feb |
187.250 |
185.100 |
187.075 |
0.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
85.075 |
83.875 |
84.000 |
0.275 |
|
|
Feb |
86.425 |
85.225 |
85.725 |
0.825 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|