Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 399'0 393'2 397'6 3'2
Sep 407'6 402'2 406'4 2'6
Dec 416'6 411'6 415'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 834'0 817'0 825'0 -3'4
Aug 840'6 824'4 832'2 -3'2
Sep 847'0 830'6 839'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 482'2 469'2 478'0 5'2
Sep 490'0 477'4 486'0 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.650 110.550 110.975 0.325
Aug 108.975 107.925 108.225 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.600 88.075 89.075 -0.575
Jul 91.775 89.675 90.850 -0.200
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN