Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 809'2 797'2 801'6 -7'6
Sep 777'2 766'6 773'6 -4'2
Dec 765'6 755'4 761'4 -4'0
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 2.160
Jul 2.160
Aug 2.160
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1677'4 1645'2 1674'2 17'6
Aug 1625'0 1597'2 1622'4 15'2
Sep 1563'0 1537'0 1560'4 14'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1283'2 1200'6 1282'0 34'4
Sep 1284'0 1203'6 1281'6 30'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.925 132.825 133.275 0.100
Aug 134.400 133.300 133.650 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 105.325 102.600 104.975 1.150
Jul 107.775 104.275 107.450 2.650
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN