| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
383'6 |
381'4 |
382'6 |
-1'0 |
|
|
Dec |
407'4 |
403'2 |
403'6 |
-2'4 |
|
|
Mar |
426'0 |
422'2 |
422'4 |
-2'0 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
2.161 |
|
|
|
Nov |
|
|
2.161 |
|
|
|
Dec |
|
|
2.161 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1000'2 |
1000'0 |
1000'0 |
10'6 |
|
|
Nov |
1020'2 |
1001'6 |
1016'0 |
11'0 |
|
|
Jan |
1038'0 |
1019'2 |
1033'6 |
11'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
552'2 |
0'0 |
|
|
Dec |
569'0 |
560'4 |
562'2 |
-4'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
175.850 |
174.525 |
174.850 |
- 0.325 |
|
|
Dec |
175.550 |
174.250 |
174.550 |
- 0.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
80.025 |
78.950 |
79.050 |
-0.450 |
|
|
Dec |
71.650 |
70.675 |
71.025 |
-0.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog