| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
436'0 |
433'2 |
434'0 |
-2'0 |
|
|
Dec |
441'0 |
438'2 |
439'0 |
-2'4 |
|
|
Mar |
448'2 |
445'6 |
446'4 |
-2'2 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1.533 |
1.474 |
1.474 |
-0.043 |
|
|
Sep |
1.550 |
1.506 |
1.507 |
-0.043 |
|
|
Oct |
1.544 |
1.544 |
1.544 |
-0.042 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
885'0 |
878'6 |
881'4 |
-1'0 |
|
|
Sep |
890'4 |
884'6 |
887'6 |
-0'4 |
|
|
Nov |
902'6 |
896'4 |
899'2 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
505'2 |
503'0 |
504'0 |
-1'4 |
|
|
Dec |
516'6 |
514'6 |
515'6 |
-1'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
108.250 |
107.375 |
108.075 |
- 0.100 |
|
|
Oct |
109.200 |
108.125 |
108.650 |
- 0.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
82.050 |
79.625 |
82.050 |
2.950 |
|
|
Oct |
77.925 |
75.950 |
77.825 |
2.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog