Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 410'0 407'6 409'6 1'0
Mar 414'0 412'0 413'6 0'4
May 415'4 413'6 415'4 0'0
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.470 1.470 1.470
Dec 1.420
Jan 1.429
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1069'2 1064'2 1068'6 4'6
Jan 1069'0 1063'6 1068'4 4'6
Mar 1057'6 1052'6 1057'2 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 635'2 632'4 634'6 2'6
Mar 635'0 632'2 634'6 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.950 102.975 104.050 0.125
Dec 106.000 103.850 105.025 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 71.050 68.500 69.225 -2.175
Feb 70.150 68.300 69.000 -1.575
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN