| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
442'0 |
437'2 |
441'2 |
0'4 |
|
|
Sep |
441'2 |
435'6 |
439'6 |
1'4 |
|
|
Dec |
461'2 |
455'0 |
459'4 |
1'6 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1191'2 |
1178'4 |
1187'0 |
4'6 |
|
|
Aug |
1190'2 |
1178'0 |
1186'4 |
2'4 |
|
|
Sep |
1186'4 |
1175'2 |
1180'2 |
-0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
609'2 |
604'4 |
604'6 |
-1'2 |
|
|
Sep |
618'0 |
609'2 |
614'2 |
0'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
239.825 |
237.050 |
238.425 |
- 0.675 |
|
|
Oct |
235.375 |
232.975 |
234.075 |
- 0.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
93.475 |
93.000 |
93.125 |
-0.225 |
|
|
Aug |
98.400 |
96.325 |
96.550 |
-1.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog