Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 374'0 368'2 370'2 -2'0
May 378'0 372'4 374'2 -2'0
Jul 382'0 377'4 378'6 -1'2
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.288 1.279 1.279 -0.012
Apr 1.317 1.295 1.301 -0.016
May 1.316 1.316 1.316 -0.016
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 888'2 875'4 880'4 2'0
May 899'0 885'0 891'0 3'6
Jul 909'4 896'6 901'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 542'6 534'6 540'2 1'2
May 540'0 532'6 535'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 115.700 113.575 113.575 - 0.950
Apr 113.825 112.025 112.025 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.950 64.225 65.125 0.475
May 73.050 71.925 72.175 0.200
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN