Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 318'2 315'0 316'4 0'4
Dec 329'0 326'0 327'2 0'2
Mar 340'4 337'4 338'6 0'4
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.170
Sep 1.110
Oct 1.110
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 903'0 893'0 897'2 -0'2
Sep 896'2 889'0 891'6 1'4
Nov 899'6 891'2 894'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 528'2 517'0 520'2 -11'0
Dec 535'6 525'2 528'4 -10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.425 102.550 102.900 0.075
Oct 108.375 107.525 107.950 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 51.500 49.925 50.325 -1.675
Oct 49.375 48.050 48.825 -0.800
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN