| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
703'0 |
673'0 |
685'0 |
-14'4 |
|
|
Sep |
641'4 |
613'6 |
629'6 |
-8'4 |
|
|
Dec |
619'6 |
596'0 |
610'0 |
-6'6 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
2.460 |
|
|
|
Aug |
|
|
2.330 |
|
|
|
Sep |
|
|
1.710 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1551'2 |
1496'4 |
1508'2 |
-35'4 |
|
|
Aug |
1515'6 |
1473'2 |
1482'6 |
-27'4 |
|
|
Sep |
1473'4 |
1433'6 |
1447'2 |
-20'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
688'0 |
669'4 |
681'0 |
-3'0 |
|
|
Sep |
693'6 |
675'4 |
685'2 |
-4'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.100 |
117.700 |
118.800 |
1.125 |
|
|
Aug |
120.600 |
118.525 |
120.100 |
1.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
122.725 |
122.275 |
122.700 |
0.225 |
|
|
Jul |
121.875 |
119.525 |
119.925 |
- 1.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog