| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
430'0 |
427'2 |
427'6 |
-2'4 |
|
|
May |
438'2 |
435'4 |
436'0 |
-2'6 |
|
|
Jul |
445'0 |
442'0 |
442'4 |
-2'6 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1116'2 |
1106'4 |
1107'6 |
-7'4 |
|
|
May |
1129'6 |
1120'0 |
1122'0 |
-6'6 |
|
|
Jul |
1140'4 |
1130'4 |
1133'2 |
-6'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
531'4 |
525'4 |
527'2 |
-2'4 |
|
|
May |
540'6 |
535'2 |
537'4 |
-1'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
240.375 |
238.700 |
238.825 |
1.075 |
|
|
Apr |
239.400 |
237.275 |
237.625 |
0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.225 |
86.850 |
87.025 |
-0.350 |
|
|
Apr |
97.625 |
96.250 |
96.425 |
-1.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog