Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'4 455'0 459'0 -3'4
Sep 442'2 435'2 437'0 -3'2
Dec 454'4 448'0 450'0 -2'4
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 2.161
Jul 2.161
Aug 2.161
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1073'2 1055'4 1060'6 -7'2
Aug 1068'0 1051'4 1056'0 -6'4
Sep 1051'6 1037'2 1042'0 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 548'4 538'4 543'4 -2'0
Sep 564'2 554'2 559'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 216.000 214.875 215.900 0.175
Aug 210.925 209.650 210.475 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 98.800 97.975 98.650 -0.400
Jul 102.325 100.750 101.700 - 0.500
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN