Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'6 361'2 361'6 0'4
Mar 373'4 372'2 372'6 0'4
May 381'0 379'6 380'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 882'2 878'6 879'2 -1'6
Mar 896'0 892'2 892'6 -1'6
May 908'6 905'6 906'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 504'2 500'2 503'2 2'4
Mar 512'0 507'6 510'6 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.325 115.375 115.825 - 0.450
Feb 120.150 119.125 119.825 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.025 58.800 58.925 -2.050
Feb 69.500 66.875 66.950 -1.900
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN