| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
338'4 |
328'0 |
330'4 |
-2'6 |
|
|
Jul |
343'4 |
334'0 |
336'2 |
-1'6 |
|
|
Sep |
346'4 |
339'4 |
341'2 |
0'2 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
|
|
0.845 |
|
|
|
May |
0.890 |
0.857 |
0.858 |
-0.001 |
|
|
Jun |
0.902 |
0.897 |
0.897 |
0.006 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
864'4 |
850'4 |
853'4 |
-4'4 |
|
|
Jul |
870'0 |
856'4 |
859'2 |
-4'4 |
|
|
Aug |
871'0 |
859'2 |
862'2 |
-3'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
556'4 |
541'4 |
551'4 |
7'4 |
|
|
Jul |
550'6 |
538'0 |
547'0 |
6'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
95.250 |
88.325 |
88.325 |
-4.500 |
|
|
Jun |
87.400 |
78.825 |
81.200 |
-2.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
42.500 |
40.200 |
40.200 |
-4.475 |
|
|
May |
43.900 |
40.975 |
41.000 |
-4.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog