| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'6 |
367'6 |
368'4 |
0'6 |
|
|
Mar |
378'2 |
377'2 |
378'2 |
1'0 |
|
|
May |
383'6 |
383'0 |
383'6 |
0'6 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
1.426 |
1.412 |
1.412 |
-0.016 |
|
|
Jan |
1.403 |
1.389 |
1.391 |
-0.018 |
|
|
Feb |
|
|
1.420 |
-0.018 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
913'6 |
910'4 |
912'4 |
2'2 |
|
|
Mar |
926'6 |
923'0 |
925'4 |
2'4 |
|
|
May |
939'2 |
935'2 |
938'2 |
3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
508'0 |
506'0 |
507'2 |
0'0 |
|
|
Mar |
511'0 |
509'2 |
510'6 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.150 |
118.500 |
118.750 |
- 0.400 |
|
|
Feb |
125.325 |
124.325 |
125.100 |
0.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
63.625 |
62.425 |
62.750 |
-0.450 |
|
|
Feb |
71.425 |
69.650 |
70.050 |
-1.775 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog