| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
670'0 |
666'2 |
669'4 |
3'2 |
|
|
Mar |
674'6 |
670'6 |
674'2 |
3'4 |
|
|
May |
675'2 |
671'2 |
675'2 |
3'6 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
2.161 |
|
|
|
Nov |
|
|
2.161 |
|
|
|
Dec |
|
|
2.161 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1424'4 |
1410'2 |
1423'0 |
11'6 |
|
|
Jan |
1428'4 |
1415'4 |
1427'4 |
11'2 |
|
|
Mar |
1431'0 |
1417'6 |
1430'0 |
11'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
874'0 |
857'0 |
871'0 |
13'0 |
|
|
Mar |
887'2 |
870'4 |
883'6 |
12'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
145.350 |
142.900 |
143.625 |
- 0.775 |
|
|
Dec |
149.600 |
146.575 |
147.375 |
- 1.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
93.075 |
89.275 |
90.125 |
-2.250 |
|
|
Dec |
83.325 |
78.400 |
79.425 |
-3.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog