| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
446'0 |
443'6 |
445'6 |
1'6 |
|
|
May |
453'2 |
451'0 |
453'0 |
1'6 |
|
|
Jul |
459'0 |
456'6 |
459'0 |
2'0 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1052'4 |
1044'6 |
1052'4 |
10'4 |
|
|
Mar |
1069'0 |
1056'4 |
1067'6 |
11'4 |
|
|
May |
1079'6 |
1067'4 |
1078'2 |
10'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
516'4 |
509'2 |
516'0 |
5'4 |
|
|
May |
526'4 |
520'0 |
526'0 |
4'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
237.450 |
235.900 |
236.675 |
0.750 |
|
|
Apr |
238.200 |
236.600 |
237.350 |
0.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
86.150 |
84.925 |
85.750 |
-0.475 |
|
|
Apr |
91.925 |
90.550 |
91.675 |
0.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog