| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
439'4 |
434'0 |
438'4 |
3'2 |
|
|
Mar |
453'2 |
447'4 |
452'4 |
3'2 |
|
|
May |
461'0 |
455'0 |
460'4 |
3'2 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1135'2 |
1115'4 |
1135'2 |
14'6 |
|
|
Jan |
1150'4 |
1129'6 |
1147'6 |
14'0 |
|
|
Mar |
1159'6 |
1140'2 |
1157'4 |
13'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
538'6 |
530'6 |
536'0 |
0'0 |
|
|
Mar |
555'0 |
547'6 |
552'2 |
-0'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
225.050 |
220.975 |
222.275 |
- 3.000 |
|
|
Feb |
224.475 |
220.525 |
222.175 |
- 2.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
80.400 |
78.400 |
78.650 |
-1.975 |
|
|
Feb |
81.300 |
78.700 |
79.025 |
-2.500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog