| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
327'6 |
319'2 |
324'2 |
-1'4 |
|
|
Sep |
331'6 |
323'6 |
328'2 |
-1'6 |
|
|
Dec |
340'2 |
332'6 |
337'2 |
-1'4 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
1.160 |
1.160 |
1.160 |
0.010 |
|
|
Jul |
1.145 |
1.118 |
1.122 |
0.022 |
|
|
Aug |
|
|
1.120 |
0.022 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
849'0 |
834'0 |
842'6 |
2'0 |
|
|
Aug |
851'6 |
837'0 |
845'4 |
2'0 |
|
|
Sep |
853'4 |
839'2 |
847'2 |
1'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
520'6 |
511'4 |
519'4 |
-1'2 |
|
|
Sep |
523'2 |
514'4 |
522'0 |
-1'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
99.300 |
97.100 |
98.825 |
-0.900 |
|
|
Aug |
99.350 |
96.925 |
99.275 |
-0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
55.850 |
54.850 |
55.500 |
-1.350 |
|
|
Jul |
55.775 |
54.750 |
55.675 |
-1.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog