| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'4 |
369'4 |
371'0 |
-2'0 |
|
|
Mar |
386'0 |
381'0 |
382'0 |
-2'2 |
|
|
May |
393'2 |
388'6 |
389'6 |
-2'2 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
1.378 |
1.362 |
1.362 |
-0.012 |
|
|
Nov |
1.378 |
1.360 |
1.360 |
-0.008 |
|
|
Dec |
|
|
1.385 |
-0.008 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
893'4 |
880'6 |
882'2 |
-10'2 |
|
|
Jan |
906'2 |
894'0 |
896'2 |
-9'4 |
|
|
Mar |
918'4 |
906'6 |
908'2 |
-9'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
491'2 |
483'4 |
484'6 |
-3'6 |
|
|
Mar |
497'2 |
490'2 |
491'4 |
-3'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
100.125 |
98.950 |
99.800 |
- 0.450 |
|
|
Dec |
105.875 |
104.350 |
105.625 |
- 0.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
62.475 |
60.100 |
60.650 |
-1.050 |
|
|
Dec |
69.075 |
64.950 |
66.250 |
-1.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog