| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
434'6 |
432'6 |
433'2 |
-2'0 |
|
|
Mar |
448'6 |
447'2 |
448'0 |
-1'4 |
|
|
May |
457'4 |
456'0 |
456'4 |
-1'6 |
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1115'0 |
1109'0 |
1109'0 |
-10'6 |
|
|
Jan |
1133'2 |
1122'0 |
1123'6 |
-10'4 |
|
|
Mar |
1141'4 |
1130'6 |
1133'0 |
-9'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
554'4 |
550'0 |
551'2 |
-3'4 |
|
|
Mar |
567'4 |
563'0 |
564'4 |
-3'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
228.550 |
220.525 |
220.525 |
- 7.250 |
|
|
Feb |
225.825 |
218.125 |
218.125 |
- 7.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
80.975 |
79.925 |
80.500 |
0.675 |
|
|
Feb |
81.525 |
80.300 |
80.825 |
0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog