Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 367'6 368'4 0'6
Mar 378'2 377'2 378'2 1'0
May 383'6 383'0 383'6 0'6
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.426 1.412 1.412 -0.016
Jan 1.403 1.389 1.391 -0.018
Feb 1.420 -0.018
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 913'6 910'4 912'4 2'2
Mar 926'6 923'0 925'4 2'4
May 939'2 935'2 938'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'0 506'0 507'2 0'0
Mar 511'0 509'2 510'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.150 118.500 118.750 - 0.400
Feb 125.325 124.325 125.100 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.625 62.425 62.750 -0.450
Feb 71.425 69.650 70.050 -1.775
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN