| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
399'0 |
393'2 |
397'6 |
3'2 |
|
|
Sep |
407'6 |
402'2 |
406'4 |
2'6 |
|
|
Dec |
416'6 |
411'6 |
415'6 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
834'0 |
817'0 |
825'0 |
-3'4 |
|
|
Aug |
840'6 |
824'4 |
832'2 |
-3'2 |
|
|
Sep |
847'0 |
830'6 |
839'2 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
482'2 |
469'2 |
478'0 |
5'2 |
|
|
Sep |
490'0 |
477'4 |
486'0 |
5'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
111.650 |
110.550 |
110.975 |
0.325 |
|
|
Aug |
108.975 |
107.925 |
108.225 |
0.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
89.600 |
88.075 |
89.075 |
-0.575 |
|
|
Jul |
91.775 |
89.675 |
90.850 |
-0.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog