| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
534'2 |
525'4 |
527'2 |
-4'2 |
|
|
May |
537'0 |
528'0 |
529'6 |
-5'0 |
|
|
Jul |
534'0 |
525'0 |
526'6 |
-5'2 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
1.630 |
|
|
|
Mar |
|
|
1.680 |
-0.039 |
|
|
Apr |
|
|
1.566 |
-0.039 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1421'2 |
1385'0 |
1397'0 |
-19'6 |
|
|
May |
1419'2 |
1382'2 |
1395'0 |
-19'6 |
|
|
Jul |
1405'2 |
1369'6 |
1381'4 |
-19'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
688'0 |
679'0 |
684'4 |
9'0 |
|
|
May |
687'6 |
679'2 |
684'4 |
8'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
113.300 |
111.900 |
112.650 |
0.700 |
|
|
Apr |
119.350 |
117.025 |
118.225 |
0.975 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
68.200 |
66.150 |
68.025 |
1.625 |
|
|
Apr |
72.900 |
71.425 |
72.850 |
0.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog