Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 809'2 797'2 801'4 -8'0 809'4 12:07P Chart for @C2N
Sep 22 776'6 777'2 766'6 773'4 -4'4 778'0 12:07P Chart for @C2U
Dec 22 763'4 765'6 755'4 761'6 -3'6 765'4 12:07P Chart for @C2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 22 2.160 2.160s 05/16 Chart for @AC2M
Jul 22 2.160 2.160s 05/16 Chart for @AC2N
Aug 22 2.160 2.160s 05/16 Chart for @AC2Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1677'4 1645'2 1675'4 19'0 1656'4 12:07P Chart for @S2N
Aug 22 1605'0 1625'0 1597'2 1622'4 15'2 1607'2 12:07P Chart for @S2Q
Sep 22 1542'4 1563'0 1537'0 1561'0 14'4 1546'4 12:07P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1268'0 1284'0 1200'6 1284'0 36'4 1247'4 12:07P Chart for @W2N
Sep 22 1268'0 1285'0 1203'6 1284'4 33'4 1251'0 12:07P Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.600 133.925 132.825 133.250 0.075 133.175 12:07P Chart for @LE2M
Aug 22 134.175 134.400 133.300 133.625 - 0.275 133.900 12:07P Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.200 105.325 102.600 105.000 1.175 103.825 12:07P Chart for @HE2M
Jul 22 104.850 107.775 104.275 107.350 2.550 104.800 12:07P Chart for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
US Dairy Groups Want Tariffs v. Canada
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Late Planting Calculations
Cash in on Soy Crush - 2
USDA Reports Summary

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/16 10:51
DTN Closing Grain Comments 05/16 13:50
DTN Cattle Prices/Trends 05/17 08:05
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/16 11:40
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs 09/03

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





   
 
 

 
CORN RECEIVING:
7:30 AM-4:30 PM
 
FEED ORDERS:
Please place feed orders 7 days in advance

 

Dakota Ethanol is now offering the

MyGrower App!

 

The MyGrower App let's you see your corn tickets, feed tickets, contracts and invoices!

Please call 605-483-4259
or email mygrower@dakotaethanol.com for details.
We look forward to hearing from you!



 

Attention:

RCCP Follow Up Information from 01-17-22 Meeting


ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.

Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.

Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey

 
 
 

 

Announcements:
Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258
Jennie DeVaney Direct Line 605-483-4271
 

 



***Accepting Corn Up To 19% Max Moisture, Limited Space***



Like us on Facebook!

 

 

Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.


FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-4271.

 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 60% Dew Pt: 48oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:59 Sunset: 8:49
As reported at K2 Farms 1, SD at 12:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN