Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 20 0.845 0.845s 04/03 Chart for @AC0J
May 20 0.890 0.890 0.857 0.858 -0.001 0.864s 04/03 Chart for @AC0K
Jun 20 0.902 0.902 0.897 0.897 0.006 0.907s 04/03 Chart for @AC0M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Chart for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 Chart for @HE0J
May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Close/Trends 04/03 15:40
DTN Early Word Opening Livestock 04/03 06:31
DTN Midday Livestock Comments 04/03 12:23
DTN Closing Livestock Comment 04/03 15:28
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs 03/30

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

Announcements:

With the current COVID-19 pandemic, Dakota Ethanol is taking actions to help limit the spread, as best our company can, while sustaining effective business efforts

Currently the admin office is closed to the public
  •  Corn deliveries and feed trucks will continue with minimal interaction required based on current scale operations
  • On site visitors are being limited to only those essential in supporting the ongoing operation, evaluated on a case by case basis, by the responsible manager
  • We will continue to monitor the situation and make changes to our policies consistent with CDC recommendations and guidelines
 


Corn Receiving Hours:
CLOSED GOOD FRIDAY, APRIL 10TH 
MONDAY-FRIDAY 7:30 AM-4:00 PM


 
***Accepting Corn Up To 20% Moisture, Limited Space***


**Now accepting delivery of Contract bushels & Spot bushels**


Please note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.
 

   
 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 100% Dew Pt: 32oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:00 Sunset: 8:00
As reported at Madison, SD at 1:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN