Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 433'2 434'0 -2'0 436'0 01:44A Chart for @C9U
Dec 19 440'0 441'0 438'2 439'0 -2'4 441'4 01:44A Chart for @C9Z
Mar 20 447'2 448'2 445'6 446'4 -2'2 448'6 01:44A Chart for @C0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.522 1.533 1.474 1.474 -0.043 1.478s 01:00A Chart for @AC9Q
Sep 19 1.539 1.550 1.506 1.507 -0.043 1.495s 01:02A Chart for @AC9U
Oct 19 1.544 1.544 1.544 1.544 -0.042 1.502s 01:02A Chart for @AC9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 878'6 881'4 -1'0 882'4 01:43A Chart for @S9Q
Sep 19 886'4 890'4 884'6 887'6 -0'4 888'2 01:43A Chart for @S9U
Nov 19 898'0 902'6 896'4 899'4 -1'0 900'4 01:43A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 503'0 504'0 -1'4 505'4 01:43A Chart for @W9U
Dec 19 516'0 516'6 514'6 515'6 -1'4 517'2 01:43A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 07/17 Chart for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 07/17 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 07/17 Chart for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 07/17 Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Opening Livestock 07/17 06:48
DTN Midday Livestock Comments 07/17 12:26
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/08

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
Announcements
**Now accepting delivery of Delayed Price bushels & Spot bushels**

Corn Receiving Hours:
Monday-Friday
7:30 AM-4:30 PM 

Please note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

Currently taking corn deliveries up to 18.5% moisture.

 
FREE DP! 
Now offering FREE Delayed Pricing as of June 1st, 2019! 
Bushels must be priced by September 30th, 2019

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!


Please SLOW DOWN!  Speed Limit on site is 5 MPH! 
This is for the safety of our workers and customers.
We are using the WEST driveway to EXIT.


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.

 

 
 

   
 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 9:07
As reported at Madison, SD at 1:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN