Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 527'4 -4'0 531'4 11:00P Chart for @C1H
May 21 534'2 537'0 528'0 530'0 -4'6 534'6 11:00P Chart for @C1K
Jul 21 531'0 534'0 525'0 526'6 -5'2 532'0 11:00P Chart for @C1N
Month Open High Low Last Change Close Time More
Feb 21 1.630 1.630s 01/15 Chart for @AC1G
Mar 21 1.680 -0.039 1.641s 06:09P Chart for @AC1H
Apr 21 1.566 -0.039 1.699s 06:09P Chart for @AC1J
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1397'4 -19'2 1416'6 11:00P Chart for @S1H
May 21 1417'4 1419'2 1382'2 1395'0 -19'6 1414'6 11:00P Chart for @S1K
Jul 21 1402'6 1405'2 1369'6 1381'4 -19'4 1401'0 11:00P Chart for @S1N
Month Open High Low Last Change Close Time More
Mar 21 683'6 688'0 679'0 684'4 9'0 675'4 11:00P Chart for @W1H
May 21 684'0 687'6 679'2 684'4 8'0 676'4 11:00P Chart for @W1K
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 07:01A Chart for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 07:00A Chart for @LE1J
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 10:03A Chart for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 10:03A Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 01/15

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account



Monday - Friday 7:30 am-4:30 pm

***Accepting Corn Up To 19% Max Moisture, Limited Space***


Fall DP Program:
Then 5 cent per bu. per month, prorated daily and must be priced by end of the day on Oct 29th, 2021.

DE reserves the right to suspend or end this DP program at any time. DE has title of the corn upon dumping.
**10/20/20 clarification: since Nov 1st falls on a Sunday: IF fall DP (Delayed Price) bushels are not priced by the end of the business day November 2nd, 2020 then all fall dp bushels will automatically be enrolled into the fall dp program with charges at the forementioned rate of 5 cents per bu. per month, prorated daily.**

Dakota Ethanol is looking for willing participants to submit data on their farm operation as it relates to crop inputs, tillage practices,fertilizer, and yields.  Click below for more information! 
Customer Participation Letter

With the current COVID-19 pandemic, Dakota Ethanol is taking actions to help limit the spread, as best our company can, while sustaining effective business efforts
Currently the admin office is closed to the public

  •  Corn deliveries and feed trucks will continue with minimal interaction required based on current scale operations

  • On site visitors are being limited to only those essential in supporting the ongoing operation, evaluated on a case by case basis, by the responsible manager

  • We will continue to monitor the situation and make changes to our policies consistent with CDC recommendations and guidelines

Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.



Local Radar
Wentworth, SD
Chg Zip Code: 
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 29oF Feels Like: 22oF
Humid: 92% Dew Pt: 27oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:56 Sunset: 5:21
As reported at K2 Farms 1, SD at 10:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN