Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 456'0 472'4 455'6 471'0 14'4 470'4s 05:53P Chart for @C5H
May 25 464'4 481'4 463'6 479'6 15'0 479'4s 05:29P Chart for @C5K
Jul 25 468'0 484'0 467'2 482'2 14'0 482'0s 05:44P Chart for @C5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 25 2.161 2.161 01/10 Chart for @AC5G
Mar 25 2.161 2.161 01/10 Chart for @AC5H
Apr 25 2.161 2.161 01/10 Chart for @AC5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 992'0 1018'4 992'0 1014'4 21'2 1013'4s 07:00A Chart for @S5F
Mar 25 996'4 1033'4 996'4 1026'4 26'2 1025'2s 05:48P Chart for @S5H
May 25 1008'0 1044'6 1008'0 1039'2 27'2 1038'0s 05:09P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 533'0 541'2 526'0 529'6 -3'2 530'6s 05:48P Chart for @W5H
May 25 545'4 552'6 537'6 543'0 -2'4 543'4s 05:16P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 198.500 199.100 197.650 198.825 1.175 198.775s 07:00A Chart for @LE5G
Apr 25 199.025 199.700 197.800 199.525 1.200 199.475s 07:00A Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 81.775 83.000 81.475 82.500 0.775 82.550s 07:00A Chart for @HE5G
Apr 25 87.500 89.000 87.200 88.625 1.325 88.675s 07:00A Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Biden Admin Releases 45Z Tax Guidance
USDA Reports Summary
States Challenge BOI in Legal Fight
Cash Market Moves
DTN Retail Fertilizer Trends
Law Will Help Protect Agriculture
Rabo: Soybeans Take Hit in Trade War
Buyer Demand Remains High for Ag Land

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 01/10 05:53
DTN Midday Grain Comments 01/10 10:44
DTN Closing Grain Comments 01/10 14:20
DTN Cattle Close/Trends 01/10 15:35
DTN Early Word Livestock Comments 01/10 06:09
DTN Midday Livestock Comments 01/10 11:52
DTN Closing Livestock Comment 01/10 16:00
DTN Chart Technical Points 01/10 16:30
National Lean Hog Values 09/01

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 8oF Feels Like: -9oF
Humid: 70% Dew Pt: 0oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:59 Sunset: 5:13
As reported at K2 Farms 1, SD at 5:00 PM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
 
CORN RECEIVING:
MONDAY-FRIDAY
7:30AM-4:30PM
*Subject to Change*


FALL DP PROGRAM 2024
2024 Fall DP program begins 7am Oct 28, 2024
7 cents per bu per month prorated daily….from day of dump; no minimum charge
Charges will run until priced
Dakota Ethanol’s Spot corn price is used when pricing DP bushels
2024 Fall DP bushels must be priced by noon on Friday Aug 29th, 2025
Dakota Ethanol reserves the right to cancel or postpone or suspend this fall DP program at any time for any reason.

Limited Space for Wet Corn (16% - 18%)
Please Call Before You Haul Wet Corn
**Please watch for changing Corn Receiving Hours**
 
Attention:
 
Updates available now on the ACE website!
https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey

 

Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258

Macey Berg Direct line 605-483-4271(Feed)


Like us on Facebook!

 
Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

 

Market Updates: If you would like to receive Market Updates via Email or Text call 605-483-2676.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)

Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN