Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 369'6 369'0 369'2 -1'2 370'4 07:02P Chart for @C0H
May 20 373'6 373'6 373'2 373'4 -1'0 374'4 07:02P Chart for @C0K
Jul 20 378'2 378'2 377'6 378'0 -0'6 378'6 07:02P Chart for @C0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.288 1.288 1.279 1.279 -0.012 1.278s 06:08P Chart for @AC0H
Apr 20 1.311 1.317 1.295 1.301 -0.016 1.300s 06:08P Chart for @AC0J
May 20 1.316 1.316 1.316 1.316 -0.016 1.318s 06:08P Chart for @AC0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 880'6 879'6 880'6 -0'2 881'0 07:02P Chart for @S0H
May 20 891'4 891'4 890'2 891'4 -0'4 892'0 07:02P Chart for @S0K
Jul 20 902'0 902'2 901'4 902'2 -0'4 902'6 07:02P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'0 537'4 537'4 -2'6 540'2 07:02P Chart for @W0H
May 20 534'4 535'0 533'2 533'2 -2'4 535'6 07:02P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 01:05P Chart for @LE0G
Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 01:05P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.675 65.950 64.225 65.125 0.475 65.150s 01:05P Chart for @HE0J
May 20 72.175 73.050 71.925 72.175 0.200 72.175s 01:05P Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/26 14:00
DTN Cattle Close/Trends 02/26 15:45
DTN Early Word Opening Livestock 02/26 06:27
DTN Midday Livestock Comments 02/26 12:11
DTN Closing Livestock Comment 02/26 16:08
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs 02/24

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
Announcements:

Corn Receiving Hours:
MONDAY-TUESDAY 7:30 AM-4:30 PM
WEDNESDAY-FRIDAY 1 LOAD PER CUSTOMER

 

***Accepting Corn Up To 20% Moisture, Limited Space***


**Now accepting delivery of Contract bushels & Spot bushels**


Please note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.
 

   
 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 19oF Feels Like: 12oF
Humid: 100% Dew Pt: 19oF
Barom: 30.22 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 6:13
As reported at Madison, SD at 6:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN