Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/20 16:30
DTN FUTURES  10       11/20/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 500.75 502.88 505.75 506.15 511.37 43.88 45.01 46.16  22  21 49 55
CBTWT    MAR 508.50 511.25 514.81 518.69 528.04 38.99 40.73 43.61  22  21 20 26
KC WT    DEC 473.00 477.50 483.97 492.56 507.69 28.08 32.55 39.29  17  14  6  8
KC WT    MAR 497.25 501.44 507.08 516.28 531.59 28.79 32.92 39.49  22  17  7  7
MN WT    DEC 569.75 571.81 575.25 576.74 582.49 37.93 41.41 45.02  10  15 28 34
MN WT    MAR 570.25 572.06 576.94 581.47 591.23 32.63 36.38 41.76   6   4  2  8
CORN     DEC 361.25 363.94 367.08 367.99 366.50 33.72 40.65 45.76   8  13 21 35
CORN     MAR 372.25 374.88 378.22 379.61 378.39 31.64 39.27 45.19  10  13 17 31
CORN     MAY 380.00 382.56 386.03 387.49 386.02 30.82 38.93 45.19  11  13 16 31
OATS     DEC 303.75 299.69 292.06 289.03 282.92 71.72 66.57 62.01  68  78 69 53
OATS     MAR 303.50 298.75 291.33 285.47 278.77 79.47 72.50 64.66  66  78 78 75
BEANS    JAN 881.00 883.94 882.94 876.36 873.96 51.27 51.89 50.42  38  51 69 67
BEANS    MAR 894.50 897.50 896.36 889.47 886.89 51.55 52.16 50.80  37  51 72 69
BEANS    MAY 907.75 910.69 909.61 902.86 900.21 51.51 52.17 51.00  38  52 72 70
S MEAL   DEC 307.10 307.23 306.20 307.62 311.38 47.88 46.85 45.81  44  46 30 20
S MEAL   JAN 309.20 309.33 308.18 309.48 312.78 48.42 47.39 46.36  46  49 30 20
B OIL    DEC  27.34  27.43  27.58  27.82  28.55 30.68 34.33 40.26  16  22  8  6
B OIL    JAN  27.52  27.62  27.77  28.02  28.77 30.48 34.07 40.01  15  22  7  6
CATTLE   DEC 115.70 115.59 115.38 116.05 117.10 48.00 47.23 49.39  83  70 35 30
CATTLE   FEB 119.72 119.64 119.06 120.42 121.42 46.48 45.49 48.89  91  83 39 28
FEEDER   JAN 146.88 147.13 146.25 147.40 150.62 46.67 45.11 46.34  73  80 45 36
FEEDER   MAR 144.15 144.25 143.70 145.33 148.93 42.32 40.96 43.71  77  79 35 28
HOGS     DEC  58.97  59.29  57.71  57.59  56.85 57.59 56.32 54.36  81  84 77 69
HOGS     FEB  67.13  66.66  63.59  64.13  64.27 62.75 59.18 55.48  88  94 73 50
COTTON   DEC  75.27  75.88  76.58  77.32  77.57 33.35 37.92 41.88  13  16  9 14
COTTON   MAR  77.43  78.01  78.52  79.05  78.86 35.45 39.86 43.50  22  25 13 17
RICE     JAN  10.73  10.78  10.76  10.72  10.69 47.58 48.43 47.96  50  56 51 47
RICE     MAR  10.89  10.94  10.92  10.89  10.84 47.12 48.30 48.09  43  52 54 50

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN