Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/04 16:30
DTN FUTURES  10       3/04/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 563.50 568.00 575.03 580.74 593.47 39.06 40.81 43.90  23  31 29 36
CBTWT    MAY 564.00 568.19 573.11 580.22 599.84 38.83 39.69 42.42  29  39 28 32
KC WT    MAR 602.50 595.19 586.44 589.36 608.14 55.64 51.89 47.63  77  82 46 34
KC WT    MAY 580.25 578.25 576.31 582.61 606.57 47.66 45.22 43.37  57  65 30 27
MN WT    MAR 648.25 653.19 652.42 662.83 686.18 39.06 38.51 39.35  45  54 26 20
MN WT    MAY 659.50 654.56 655.22 664.26 690.84 46.26 42.65 40.34  51  50 22 18
CORN     MAR 417.50 414.69 410.08 418.10 438.48 48.36 42.31 38.48  79  79 35 24
CORN     MAY 430.00 428.19 423.78 431.21 450.54 47.50 42.11 38.52  77  80 36 26
CORN     JUL 441.25 439.75 435.72 442.06 460.37 47.68 42.38 38.70  77  80 37 27
OATS     MAR 375.00 376.44 372.39 376.42 373.55 49.96 50.22 48.70  68  73 53 43
OATS     MAY 368.50 369.94 363.44 367.31 367.73 53.01 51.21 47.97  84  88 68 50
BEANS    MAR1147.001138.061140.111160.571204.10 42.23 38.48 37.11  61  41 18 10
BEANS    MAY1155.001148.061148.611167.571212.53 41.48 37.63 36.31  59  43 16 10
BEANS    JUL1165.251158.381158.471177.191221.11 41.72 37.70 36.23  57  42 16 10
S MEAL   MAR 335.20 333.45 333.82 339.96 355.22 41.65 39.35 38.93  56  41 13 10
S MEAL   MAY 333.50 330.63 330.23 335.31 352.51 44.95 40.34 38.37  70  49 15  9
B OIL    MAR  44.65  44.65  44.55  45.58  46.59 39.40 39.86 40.68  49  54 23 18
B OIL    MAY  45.17  45.18  45.12  46.11  47.07 39.07 39.75 40.80  47  52 22 19
CATTLE   APR 186.68 186.65 187.17 186.57 181.09 53.00 56.32 56.37  50  39 70 77
CATTLE   JUN 182.58 182.49 183.06 182.90 178.05 51.66 55.40 56.38  47  37 63 74
FEEDER   MAR 251.55 250.78 251.91 249.96 239.53 58.06 61.62 60.32  50  37 74 82
FEEDER   APR 255.75 255.64 257.00 254.53 244.71 54.94 59.12 59.39  43  36 69 80
HOGS     APR  86.28  86.74  86.61  84.71  81.45 57.44 60.10 58.81  52  40 74 74
HOGS     MAY  91.98  91.30  90.76  89.02  86.58 79.61 74.15 64.39  82  68 90 87
COTTON   MAR  98.44 100.16  97.74  94.68  87.74 60.99 64.02 64.52  34  53 72 84
COTTON   MAY  94.58  97.70  96.18  94.22  88.21 50.90 55.61 58.89  35  55 70 80
RICE     MAR  17.95  17.99  18.18  18.36  18.00 42.27 45.74 50.42  21  15  9 23
RICE     MAY  18.33  18.40  18.54  18.65  18.27 43.98 47.39 51.74  30  24 19 33

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN