| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
460'4 |
451'0 |
452'6 |
-4'4 |
|
|
Sep |
471'2 |
462'0 |
463'0 |
-5'2 |
|
|
Dec |
485'2 |
476'2 |
477'2 |
-5'2 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
2.161 |
|
|
|
Jul |
|
|
2.161 |
|
|
|
Aug |
|
|
2.161 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1231'2 |
1215'2 |
1227'2 |
11'6 |
|
|
Aug |
1230'0 |
1216'0 |
1224'2 |
8'4 |
|
|
Sep |
1212'4 |
1200'2 |
1204'4 |
4'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
676'4 |
650'2 |
650'4 |
-12'0 |
|
|
Sep |
696'4 |
670'6 |
671'0 |
-11'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
181.200 |
179.200 |
180.900 |
2.025 |
|
|
Aug |
179.125 |
177.275 |
178.850 |
1.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
98.250 |
96.175 |
96.750 |
-1.875 |
|
|
Jul |
101.750 |
99.625 |
100.125 |
- 1.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog