Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 406'0 407'2 401'4 401'4 -4'0 401'6s 03:47P Chart for @C4Z
Mar 25 424'6 425'6 419'4 419'6 -4'2 420'0s 03:45P Chart for @C5H
May 25 434'6 436'6 430'4 430'6 -4'2 431'0s 01:30P Chart for @C5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 2.161 2.161s 04:00P Chart for @AC4V
Nov 24 2.161 2.161s 04:00P Chart for @AC4X
Dec 24 2.161 2.161s 04:00P Chart for @AC4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1012'4 1019'0 1001'2 1013'4 -1'2 1012'0s 03:44P Chart for @S4X
Jan 25 1031'0 1036'6 1019'2 1031'2 -1'6 1029'4s 03:33P Chart for @S5F
Mar 25 1044'0 1050'4 1033'6 1045'2 -1'4 1043'6s 02:55P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 566'2 575'6 565'2 569'4 3'0 568'4s 02:30P Chart for @W4Z
Mar 25 585'6 594'4 584'6 588'6 2'4 587'4s 01:30P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 179.800 182.650 179.125 182.575 2.500 182.475s 01:05P Chart for @LE4V
Dec 24 180.850 183.450 180.000 183.275 2.075 183.200s 02:30P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 82.275 82.650 81.950 82.250 -0.025 82.225s 02:30P Chart for @HE4V
Dec 24 74.300 74.650 74.025 74.250 -0.075 74.225s 01:05P Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Sept. 1 Cattle on Feed Report
Study: Ethanol Can Move to Net-Zero
Court: No Evidence of Chem Price Fix
RFA Leader: We Need 45Z Tax Guidance
Federal Reserve Cuts Interest Rates
Farm Bill and Push for Aid Package
Social Media Adds Value to the Farm
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/20 05:46
DTN Midday Grain Comments 09/20 11:34
DTN Closing Grain Comments 09/20 13:41
DTN Cattle Close/Trends 09/20 15:45
DTN Early Word Livestock Comments 09/20 06:23
DTN Midday Livestock Comments 09/20 11:43
DTN Closing Livestock Comment 09/20 15:54
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 45% Dew Pt: 54oF
Barom: 29.65 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 7:26
As reported at K2 Farms 1, SD at 7:00 PM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
CORN RECEIVING:
(9/18-9/20) Wednesday-Friday-7:30am-4:30pm
CORN RECEIVING 9/23-9/27
MONDAY-WEDNESDAY-NO CORN DELIVERIES
THURSDAY & FRIDAY-7:30AM-4:30PM
*Subject to change*
FALL SHUTDOWN SEPTEMBER 23rd-29th
*PLEASE LET US KNOW YOUR FEED NEEDS IN ADVANCE*

MON (9/23) TUES (9/24) WED (9/25)-NO CORN DELIVERIES

SEE NEW FALL DP PROGRAM ON CASH BIDS PAGE

FREE DELAYED PRICING
“Now offering Free Delayed Pricing on corn deliveries
 
Must be priced by noon on September 27th, 2024
 
Title passes to DE at the dump pit
 
Spot price is used to determine selling price
 
No price by deadline extensions allowed
 
DE reserves the right to discontinue this Free DP program at any time for any reason”

Limited Space for Wet Corn (16% - 18%)
Please Call Before You Haul Wet Corn
**Please watch for changing Corn Receiving Hours**
 
Attention:
 
Updates available now on the ACE website!
https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey

 

Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258

Macey Berg Direct line 605-483-4271(Feed)


Like us on Facebook!

 
Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

 

Market Updates: If you would like to receive Market Updates via Email or Text call 605-483-2676.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)

Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN