Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 406'6 408'4 406'4 407'6 1'0 406'6 08:30P Chart for @C4Z
Mar 25 421'0 422'6 420'4 422'0 0'6 421'2 08:32P Chart for @C5H
May 25 428'6 430'2 428'2 429'4 0'6 428'6 08:32P Chart for @C5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 24 2.161 2.161 04:00P Chart for @AC4X
Dec 24 2.161 2.161 04:00P Chart for @AC4Z
Jan 25 2.161 2.161 04:00P Chart for @AC5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 989'4 995'4 989'4 992'4 3'6 988'6 08:32P Chart for @S4X
Jan 25 998'4 1004'0 998'4 1001'2 3'2 998'0 08:32P Chart for @S5F
Mar 25 1011'0 1015'2 1010'2 1013'6 4'0 1009'6 08:32P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 590'0 593'2 589'4 592'0 2'4 589'4 08:32P Chart for @W4Z
Mar 25 610'2 613'4 609'6 612'2 2'6 609'4 08:32P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.300 187.425 185.650 186.475 - 0.425 186.625s 01:05P Chart for @LE4V
Dec 24 186.750 187.325 185.200 186.125 - 0.425 186.175s 02:31P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 77.700 78.425 77.050 77.725 -0.025 77.675s 01:05P Chart for @HE4Z
Feb 25 81.000 81.925 80.800 81.350 0.450 81.550s 01:05P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
What Farms Need to Know About BOI
Breaking Down CRP Acreage, Rental Rates
Deere Announces More Layoffs
Rural Vote Becomes Key Demographic
Cattle Producers Deal With Drought
Savvy Seed Decisions - 2
Carbon Pipeline Law Faces SD Vote
USDA Weekly Crop Progress Report
DTN Retail Fertilizer Trends

DTN Market News
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
DTN Early Word Grains 10/17 05:48
DTN Midday Grain Comments 10/17 10:48
DTN Closing Grain Comments 10/17 13:44
DTN Cattle Close/Trends 10/17 15:35
DTN Early Word Livestock Comments 10/17 06:20
DTN Midday Livestock Comments 10/17 11:40
DTN Closing Livestock Comment 10/17 15:43
DTN Chart Technical Points 10/17 16:30
National Lean Hog Values 09/01

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 33% Dew Pt: 35oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:47 Sunset: 6:38
As reported at K2 Farms 1, SD at 8:00 PM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
CORN RECEIVING:
FRIDAY-7:30AM-12PM
CALL BEFORE YOU HAUL
*Subject to change*
Going full on corn today Oct 17th and “call before you haul” for Friday Oct 18th
Limited Space for Wet Corn (16% - 18%)
Please Call Before You Haul Wet Corn
**Please watch for changing Corn Receiving Hours**
 
Attention:
 
Updates available now on the ACE website!
https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey

 

Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258

Macey Berg Direct line 605-483-4271(Feed)


Like us on Facebook!

 
Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

 

Market Updates: If you would like to receive Market Updates via Email or Text call 605-483-2676.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)

Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN