Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 03:58P Chart for @C6H
May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01:30P Chart for @C6K
Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 03:46P Chart for @C6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01:24P Chart for @S6F
Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 03:53P Chart for @S6H
May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01:20P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 02:30P Chart for @W6H
May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 02:30P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 02:54P Chart for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 01:05P Chart for @HE6G
Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 01:05P Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN Cattle Close/Trends 01/02 15:40
DTN Early Word Livestock Comments 01/02 06:00
DTN Midday Livestock Comments 01/02 11:35
DTN Closing Livestock Comment 01/02 15:35
DTN Chart Technical Points 01/02 16:30
US Direct Feeder Pigs

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 20oF Feels Like: 12oF
Humid: 77% Dew Pt: 14oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:02 Sunset: 5:02
As reported at K2 Farms 1, SD at 7:00 PM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
 
CORN RECEIVING:
MONDAY-WEDNESDAY
7:30AM-4:30PM
THURSDAY-NO CORN/NO DRY FEED LOADOUT
FRIDAY 7:30AM-4:30PM/NO CORN DELIVERIES

THE OFFICE WILL BE CLOSED THURSDAY, JANUARY 1ST IN OBSERVANCE OF NEW YEARS.
FRIDAY, JANUARY 2ND NO CORN RECEIVING.
6,900+ Happy Holidays Illustrations, Royalty-Free Vector ...
Limited Space for Wet Corn (16% - 18%)
Please Call Before You Haul Wet Corn
**Please watch for changing Corn Receiving Hours**
FALL DELAYED PRICE PROGRAM HAS BEEN SUSPENDED
 
Attention:
 
Updates available now on the ACE website!
https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey
 
Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258
Macey Berg Direct line 605-483-4271(Feed)


Like us on Facebook!

 
Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!
 

Market Updates: If you would like to receive Market Updates via Email or Text call 605-483-2676.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)
Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 		 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN