Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'6 423'0 424'4 1'0 423'4 12:28A Chart for @C5Z
Mar 26 437'6 439'2 437'4 438'6 0'4 438'2 12:28A Chart for @C6H
May 26 446'2 447'2 445'6 447'0 0'2 446'6 12:26A Chart for @C6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1127'6 1124'6 1127'6 3'0 1124'6 12:27A Chart for @S6F
Mar 26 1134'6 1136'6 1134'2 1136'4 1'6 1134'6 12:27A Chart for @S6H
May 26 1145'0 1146'6 1144'4 1146'6 1'6 1145'0 12:27A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 526'6 523'6 525'2 -2'0 527'2 12:28A Chart for @W5Z
Mar 26 538'4 538'4 535'6 538'0 -1'2 539'2 12:28A Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 11/25 Chart for @LE5Z
Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 11/25 Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 11/25 Chart for @HE5Z
Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 11/25 Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/25 05:46
DTN Midday Grain Comments 11/25 10:52
DTN Closing Grain Comments 11/25 13:48
DTN Cattle Close/Trends 11/25 15:55
DTN Early Word Livestock Comments 11/25 06:11
DTN Midday Livestock Comments 11/25 11:42
DTN Closing Livestock Comment 11/25 15:53
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 14oF
Humid: 89% Dew Pt: 25oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:36 Sunset: 4:53
As reported at K2 Farms 1, SD at 12:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
 
CORN RECEIVING:
NOV 24TH-NOV 28TH
MONDAY-WEDNESDAY 7:30AM-4:30PM
THURSDAY-CLOSED
FRIDAY-7:30AM-4:30PM/NO CORN DELIVERIES
*Subject to Change
THE OFFICE WILL BE CLOSED
THANKSGIVING
THURSDAY NOVEMBER 27th, 2025
NO DRY FEED LOADOUT
NO CORN DELIVERIES
______________________________
 FRIDAY NOVEMBER 28th, 2025
NO CORN DELIVERIES
WE WILL BE LOADING WET & DRY FEED
HAVE A HAPPY & SAFE THANKSGIVING!!!

Limited Space for Wet Corn (16% - 18%)
Please Call Before You Haul Wet Corn
**Please watch for changing Corn Receiving Hours**
FALL DELAYED PRICE PROGRAM HAS BEEN SUSPENDED
 
Attention:
 
Updates available now on the ACE website!
https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey
 
Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258
Macey Berg Direct line 605-483-4271(Feed)


Like us on Facebook!

 
Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!
 

Market Updates: If you would like to receive Market Updates via Email or Text call 605-483-2676.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)
Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 		 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN