Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 03:54P Chart for @C6H
May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 03:28P Chart for @C6K
Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:30P Chart for @C6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1044'0 1044'0 -3'2 1046'2s 02:30P Chart for @S6F
Mar 26 1063'6 1067'6 1060'6 1060'6 -1'2 1062'2s 03:47P Chart for @S6H
May 26 1075'2 1079'2 1072'6 1073'6 -0'6 1074'4s 03:07P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'4 510'0 510'2 -2'2 510'6s 02:30P Chart for @W6H
May 26 524'2 526'6 521'4 521'4 -2'6 522'0s 03:52P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Chart for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 01:05P Chart for @HE6G
Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 01:05P Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Top 5 Things to Watch
Cash Market Moves
View From the Range

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/30 05:35
DTN Midday Grain Comments 12/30 10:51
DTN Closing Grain Comments 12/30 14:26
DTN Cattle Close/Trends 12/30 15:40
DTN Early Word Livestock Comments 12/30 06:13
DTN Midday Livestock Comments 12/30 11:31
DTN Closing Livestock Comment 12/29 15:56
DTN Chart Technical Points 12/29 16:30
National Lean Hog Values 09/01

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 67% Dew Pt: 26oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:01 Sunset: 4:59
As reported at K2 Farms 1, SD at 3:00 PM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
 
CORN RECEIVING:
MONDAY-WEDNESDAY
7:30AM-4:30PM
THURSDAY-NO CORN/NO DRY FEED LOADOUT
FRIDAY 7:30AM-4:30PM/NO CORN DELIVERIES

THE OFFICE WILL BE CLOSED THURSDAY, JANUARY 1ST IN OBSERVANCE OF NEW YEARS.
FRIDAY, JANUARY 2ND NO CORN RECEIVING.
6,900+ Happy Holidays Illustrations, Royalty-Free Vector ...
WET BIN FULL! LIMITED SPACE FOR WET CORN TUES 12/30.
Limited Space for Wet Corn (16% - 18%)
Please Call Before You Haul Wet Corn
**Please watch for changing Corn Receiving Hours**
FALL DELAYED PRICE PROGRAM HAS BEEN SUSPENDED
 
Attention:
 
Updates available now on the ACE website!
https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey
 
Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258
Macey Berg Direct line 605-483-4271(Feed)


Like us on Facebook!

 
Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!
 

Market Updates: If you would like to receive Market Updates via Email or Text call 605-483-2676.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)
Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 		 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN