Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 408'0 408'0 400'4 401'4 -7'0 401'2s 05:15P Chart for @C4Z
Mar 25 424'2 424'4 416'6 417'4 -7'2 417'4s 05:19P Chart for @C5H
May 25 432'0 432'6 425'4 426'2 -7'0 426'0s 04:49P Chart for @C5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 24 2.161 2.161 04:00P Chart for @AC4X
Dec 24 2.161 2.161 04:00P Chart for @AC4Z
Jan 25 2.161 2.161 04:00P Chart for @AC5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 995'0 996'0 981'0 992'4 -5'0 991'0s 05:16P Chart for @S4X
Jan 25 1011'0 1011'6 995'6 1004'6 -8'0 1003'4s 05:02P Chart for @S5F
Mar 25 1023'0 1025'2 1009'4 1018'0 -8'4 1016'6s 05:19P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 585'4 586'6 578'0 581'2 -5'6 579'4s 04:45P Chart for @W4Z
Mar 25 609'0 609'0 599'4 602'2 -6'4 600'6s 03:52P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.050 188.050 186.050 186.750 - 1.525 186.725s 01:05P Chart for @LE4V
Dec 24 187.750 187.800 185.550 186.625 - 1.400 186.525s 02:30P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 75.800 76.275 75.100 75.175 -0.575 75.225s 01:05P Chart for @HE4Z
Feb 25 79.875 80.200 79.175 79.175 -0.525 79.300s 03:22P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Savvy Seed Decisions - 2
DTN Retail Fertilizer Trends
Iowa Farmer Sentenced to 15 Years
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
Florida Deals With Several Disasters
Savvy Seed Decisions - 1

DTN Market News
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 10:51
DTN Closing Grain Comments 10/15 14:14
DTN Cattle Close/Trends 10/15 15:50
DTN Early Word Livestock Comments 10/15 06:22
DTN Midday Livestock Comments 10/15 12:01
DTN Closing Livestock Comment 10/15 15:38
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 50oF Feels Like: 49oF
Humid: 38% Dew Pt: 25oF
Barom: 30.42 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:43 Sunset: 6:43
As reported at K2 Farms 1, SD at 5:00 PM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
CORN RECEIVING:
MONDAY-FRIDAY-7:30AM-4:30PM
*Subject to change*
Limited Space for Wet Corn (16% - 18%)
Please Call Before You Haul Wet Corn
**Please watch for changing Corn Receiving Hours**
 
Attention:
 
Updates available now on the ACE website!
https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey

 

Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258

Macey Berg Direct line 605-483-4271(Feed)


Like us on Facebook!

 
Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

 

Market Updates: If you would like to receive Market Updates via Email or Text call 605-483-2676.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)

Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN