Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'6 -5'0 449'6s 06:19P Chart for @C9N
Sep 19 462'4 464'6 449'4 454'4 -6'0 455'4s 05:34P Chart for @C9U
Dec 19 469'4 471'4 456'6 461'6 -5'4 463'0s 06:16P Chart for @C9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.600 1.621 1.576 1.603 -0.003 1.600s 05:07P Chart for @AC9N
Aug 19 1.583 1.620 1.583 1.604 -0.003 1.606s 04:00P Chart for @AC9Q
Sep 19 1.603 1.603 1.558 1.594 -0.003 1.597s 05:00P Chart for @AC9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 912'0 0'6 913'4s 06:01P Chart for @S9N
Aug 19 925'0 928'0 909'2 918'4 1'0 920'2s 05:00P Chart for @S9Q
Sep 19 931'6 935'0 917'2 925'6 1'0 927'2s 04:58P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 531'0 -8'0 531'4s 05:52P Chart for @W9N
Sep 19 542'6 544'2 528'0 535'0 -7'2 535'4s 06:17P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Chart for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 03:02P Chart for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 03:27P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/18 11:19
DTN Closing Grain Comments 06/18 13:58
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:15
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 16:17
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/17

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
Announcements

Dakota Ethanol will be Closed Thursday, July 4th

**Now accepting delivery of July contracts. Also accepting Spot & DP bushels**


Corn Receiving Hours:
Monday-Friday
7:30 AM-5:00 PM 

Please note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

Currently taking corn deliveries up to 18.5% moisture.


FREE DP! 
Now offering FREE Delayed Pricing as of June 1st, 2019! 
Bushels must be priced by September 30th, 2019

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!


Please SLOW DOWN!  Speed Limit on site is 5 MPH! 
This is for the safety of our workers and customers.
We are using the WEST driveway to EXIT.


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.

 

 
 

   
 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 44% Dew Pt: 48oF
Barom: 29.95 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 9:14
As reported at Madison, SD at 6:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN