Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 414'2 -1'2 415'4 11:51A Chart for @C6N
Sep 26 422'4 429'0 419'6 422'4 -0'2 422'6 11:50A Chart for @C6U
Dec 26 441'4 448'6 439'0 442'4 0'6 441'6 11:51A Chart for @C6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1126'6 7'4 1119'2 11:51A Chart for @S6N
Aug 26 1123'2 1143'2 1112'4 1131'6 8'2 1123'4 11:51A Chart for @S6Q
Sep 26 1121'4 1142'6 1111'2 1131'4 9'6 1121'6 11:50A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 596'6 7'0 589'6 11:50A Chart for @W6N
Sep 26 599'6 614'0 593'4 605'2 4'6 600'4 11:50A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 254.750 250.625 254.425 3.800 250.625 11:51A Chart for @LE6M
Aug 26 243.250 248.650 242.950 248.200 4.950 243.250 11:50A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 95.325 95.350 -1.225 96.575 11:50A Chart for @HE6N
Aug 26 95.625 96.575 95.450 95.675 -0.100 95.775 11:50A Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/15 13:47
DTN Cattle Prices/Trends 06/16 11:35
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/15 16:01
DTN Chart Technical Points 06/15 16:30
US Direct Feeder Pigs

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 49% Dew Pt: 46oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:44 Sunset: 9:12
As reported at K2 Farms 1, SD at 11:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
 
CORN RECEIVING:
MONDAY-FRIDAY
15th-19th
7:30AM-4:30PM
*Subject to Change*

MONDAY-THURSDAY
22nd-25th
7:30AM-4:30PM
FRIDAY 26th-7:30AM-1PM


THE OFFICE WILL BE CLOSED
FRIDAY, JULY 3rd IN OBSERVANCE OF INDEPENDENCE DAY.
NO DRY FEED LOADOUT
NO CORN DELIVERIES
*WE WILL BE LOADING WET FEED*
 
Limited Space for Wet Corn (16% - 18%)
Please Call Before You Haul Wet Corn
**Please watch for changing Corn Receiving Hours**
Attention:
 
Updates available now on the ACE website!
https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey
 
Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258
Macey Berg Direct line 605-483-4271(Feed)


Like us on Facebook!

 
Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!
 

Market Updates: If you would like to receive Market Updates via Email or Text call 605-483-2676.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)
Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 		 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN