Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 441'6 442'2 -2'0 444'2 09:45A Chart for @C6Z
Mar 27 459'4 461'6 456'2 456'4 -1'6 458'2 09:46A Chart for @C7H
May 27 467'6 470'0 464'4 465'0 -1'4 466'4 09:45A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1193'2 1194'0 0'6 1193'2 09:45A Chart for @S6X
Jan 27 1202'2 1210'0 1198'2 1202'2 0'0 1202'2 09:46A Chart for @S7F
Mar 27 1210'0 1216'6 1206'0 1209'2 -1'0 1210'2 09:46A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'6 596'0 601'0 2'4 598'4 09:45A Chart for @W6Z
Mar 27 610'2 616'2 607'6 612'2 2'6 609'4 09:45A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 215.600 216.400 - 1.600 218.000 09:45A Chart for @LE6Z
Feb 27 220.750 220.750 218.850 219.800 - 1.025 220.825 09:45A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 55.250 55.650 -1.900 57.550 09:45A Chart for @HE6Z
Feb 27 61.625 61.650 59.950 60.125 -2.175 62.300 09:45A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Prices/Trends 11/05 08:41
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 89% Dew Pt: 36oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:09 Sunset: 5:13
As reported at K2 Farms 1, SD at 9:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
CORN RECEIVING:
MONDAY- FRIDAY
7:30AM-4:30PM
*Subject to Change*



 
 		 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN