Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 450'0 447'0 449'6 2'0 447'6 02:45A Chart for @C6Z
Mar 27 461'0 463'2 460'4 463'2 2'2 461'0 02:45A Chart for @C7H
May 27 469'0 471'2 468'4 471'2 2'2 469'0 02:45A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1225'2 3'0 1222'2 02:44A Chart for @S6X
Jan 27 1234'2 1237'6 1230'6 1233'6 -0'4 1234'2 02:45A Chart for @S7F
Mar 27 1243'0 1247'2 1240'4 1243'6 0'0 1243'6 02:45A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 603'2 -0'2 603'4 02:45A Chart for @W6Z
Mar 27 617'0 618'4 614'6 616'6 -0'2 617'0 02:44A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 11/01 Chart for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 11/01 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 11/01 Chart for @HE6Z
Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 11/01 Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 93% Dew Pt: 55oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:05 Sunset: 5:16
As reported at K2 Farms 1, SD at 2:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
CORN RECEIVING:
MONDAY- FRIDAY
7:30AM-4:30PM
*Subject to Change*



 
 		 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN