Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 334'0 336'4 324'4 334'6 0'6 334'6s 01:20P Chart for @C0N
Sep 20 326'0 327'6 325'6 326'4 0'4 326'0 09:22P Chart for @C0U
Dec 20 333'4 335'4 333'2 334'0 0'2 333'6 09:22P Chart for @C0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 1.232 1.233 1.232 1.233 -0.097 1.233s 06:58P Chart for @AC0Q
Sep 20 1.225 -0.097 1.198s 06:58P Chart for @AC0U
Oct 20 1.198 -0.097 1.198s 04:00P Chart for @AC0V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 884'0 5'6 882'2s 01:20P Chart for @S0N
Aug 20 879'2 882'2 879'0 881'6 3'6 878'0 09:22P Chart for @S0Q
Sep 20 875'6 878'4 875'2 878'0 3'6 874'2 09:22P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 528'0 0'0 524'6s 01:20P Chart for @W0N
Sep 20 527'0 531'4 526'6 529'2 2'4 526'6 09:22P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.575 99.950 98.550 98.950 -0.850 98.800s 01:05P Chart for @LE0Q
Oct 20 104.200 104.250 102.900 103.200 - 1.100 103.100s 01:05P Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.575 46.950 46.550 46.875 0.125 46.800s 02:55P Chart for @HE0N
Aug 20 50.775 51.675 49.700 49.975 -1.350 49.925s 01:05P Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains 07/14 06:15
DTN Midday Grain Comments 07/14 11:15
DTN Closing Grain Comments 07/14 14:16
DTN Cattle Close/Trends 07/14 15:50
DTN Early Word Livestock Comments 07/14 06:36
DTN Midday Livestock Comments 07/14 12:29
DTN Closing Livestock Comment 07/14 16:15
DTN Chart Technical Points 07/14 16:30
US Direct Feeder Pigs 07/13

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
Announcements:

Now offering FREE DP!
Price by 10-30-20
Spot price used when pricing.



Attention:
Dakota Ethanol is looking for willing participants to submit data on their farm operation as it relates to
crop inputs, tillage practices,fertilizer, and yields.  Click below for more information!
Customer Participation Letter

With the current COVID-19 pandemic, Dakota Ethanol is taking actions to help limit the spread, as best our company can, while sustaining effective business efforts
Currently the admin office is closed to the public
  •  Corn deliveries and feed trucks will continue with minimal interaction required based on current scale operations

  • On site visitors are being limited to only those essential in supporting the ongoing operation, evaluated on a case by case basis, by the responsible manager

  • We will continue to monitor the situation and make changes to our policies consistent with CDC recommendations and guidelines

 

Corn Receiving Hours:
MONDAY-FRIDAY 7:30 AM-4:00 PM


***Accepting Corn Up To 19% Max Moisture, Limited Space***

Please note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.
 

   
 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 61% Dew Pt: 53oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:55 Sunset: 9:03
As reported at SLAYTON, MN at 9:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN