Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 371'6 370'4 371'2 -0'2 371'4 08:11P Chart for @C9K
Jul 19 380'4 381'0 380'2 380'6 -0'2 381'0 08:11P Chart for @C9N
Sep 19 387'4 388'0 387'0 387'6 -0'2 388'0 08:11P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 907'2 905'0 906'0 0'0 906'0 08:11P Chart for @S9K
Jul 19 919'4 920'6 918'6 919'6 0'2 919'4 08:11P Chart for @S9N
Aug 19 925'4 926'4 925'0 926'0 0'0 926'0 08:11P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 464'4 463'4 463'6 -1'0 464'6 08:10P Chart for @W9K
Jul 19 468'6 469'0 468'0 468'4 -1'4 470'0 08:10P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 02:40P Chart for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 02:30P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 01:05P Chart for @HE9J
May 19 79.000 82.150 79.000 82.150 3.000 82.150s 03:28P Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/20 05:58
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN Cattle Close/Trends 03/20 15:50
DTN Early Word Opening Livestock 03/20 05:53
DTN Midday Livestock Comments 03/20 11:43
DTN Closing Livestock Comment 03/20 17:00
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs 03/19

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
Announcements

ATTENTION!
DUE TO UNCONTROLLABLE CIRCUMSTANCES DUE TO RAIL LOGISTICS RELATED TO FLOODING, DAKOTA ETHANOL WILL NOT HAVE DISTILLERS GRAINS AVAILABLE UNTIL FURTHER NOTICE.  THIS INCLUDES DRY, MODIFIED & WET CAKE & SYRUP.

PLEASE CONSIDER CHANGING YOUR RATIONS.  THIS DOWN TIME COULD BE A WEEK OR LONGER.  CHECK BACK FOR UPDATES.


WEDNESDAY, MARCH 20TH, 2019
NO CORN RECEIVING 
CALL BEFORE YOU HAUL ON THURSDAY

LAKE COUNTY ROAD POSTINGS TO GO INTO EFFECT ON
MONDAY, MARCH 18TH, 2019 AT 8 AM

FREE DP! 
Now offering FREE Delayed Pricing! 
Bushels must be priced by July 31st, 2019

Construction is in FULL SWING:

Please SLOW DOWN!  Speed Limit on site is 5 MPH! 
This is for the safety of our workers and customers.
We are using the WEST driveway to EXIT.


Corn Receiving Hours :
Monday-Friday 7:30 am – 4:30 pm
Currently taking corn deliveries up to 18.5% moisture.


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.

 

 
 

   
 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 100% Dew Pt: 36oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:29 Sunset: 7:41
As reported at Madison, SD at 7:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN