Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 455'4 456'6 450'2 452'0 -4'0 451'4s 05:15P Chart for @C3Z
Mar 24 475'2 476'6 471'0 473'6 -1'6 473'4s 05:14P Chart for @C4H
May 24 487'0 488'4 483'6 486'2 -0'6 486'0s 04:50P Chart for @C4K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 2.161 2.161 04:00P Chart for @AC3Z
Jan 24 2.161 2.161 04:00P Chart for @AC4F
Feb 24 2.161 2.161 04:00P Chart for @AC4G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1330'2 1350'0 1329'4 1347'0 16'6 1346'4s 05:13P Chart for @S4F
Mar 24 1349'0 1368'4 1348'0 1365'4 16'4 1364'6s 04:45P Chart for @S4H
May 24 1362'0 1382'0 1362'0 1378'6 16'4 1378'2s 02:30P Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 534'0 545'4 528'0 544'4 9'4 543'6s 04:49P Chart for @W3Z
Mar 24 562'0 574'0 557'2 573'2 11'0 572'0s 05:14P Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 169.850 172.650 169.125 171.850 2.875 171.650s 03:43P Chart for @LE3Z
Feb 24 169.750 173.700 169.350 173.000 4.000 172.825s 02:52P Chart for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.300 69.375 68.025 68.900 1.050 68.925s 02:30P Chart for @HE3Z
Feb 24 67.400 69.525 65.800 68.975 2.100 69.025s 02:30P Chart for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag
Jury Awards $1.6B in Roundup Verdict
DTN Retail Fertilizer Trends
Nebraska Farmer Gets Prison on Bank Fraud

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/28 05:39
DTN Midday Grain Comments 11/28 10:46
DTN Closing Grain Comments 11/28 13:48
DTN Cattle Close/Trends 11/28 15:45
DTN Early Word Livestock Comments 11/28 06:28
DTN Midday Livestock Comments 11/28 11:37
DTN Closing Livestock Comment 11/28 16:28
DTN Chart Technical Points 11/28 16:30
US Direct Feeder Pigs 09/03

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 75% Dew Pt: 26oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:38 Sunset: 4:52
As reported at K2 Farms 1, SD at 5:00 PM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
CORN RECEIVING:
Monday-Friday 7:30am-4:30pm

Limited Space for Wet Corn (16% - 18%)
Please Call Before You Haul Wet Corn
**Please watch for changing Corn Receiving Hours**

 

 

Attention:
 
Updates available now on the ACE website!
https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey

 

Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258

Macey Berg Direct line 605-483-4271(Feed)


Like us on Facebook!

 
Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

 

Market Updates: If you would like to receive Market Updates via Email or Text call 605-483-2676.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)

Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN