Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 415'4 409'6 413'6 1'4 412'4s 01:30P Chart for @C5N
Sep 25 398'0 401'0 396'2 399'6 1'2 399'2s 01:30P Chart for @C5U
Dec 25 414'0 416'4 411'6 416'0 1'2 415'4s 01:30P Chart for @C5Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1023'4 1023'4 1017'0 1018'4 -12'0 1012'2s 01:20P Chart for @S5N
Aug 25 1020'2 1024'4 1007'6 1008'2 -12'2 1009'0s 01:30P Chart for @S5Q
Sep 25 1008'4 1011'4 997'2 997'4 -11'0 997'4s 01:30P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 545'0 543'0 543'0 -0'2 542'6s 01:20P Chart for @W5N
Sep 25 547'0 551'2 541'6 547'4 -0'6 547'0s 01:20P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 220.250 220.800 219.325 220.125 - 0.200 219.775s 01:05P Chart for @LE5Q
Oct 25 217.000 217.950 216.400 217.550 0.525 217.350s 01:05P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.700 107.550 106.675 107.200 0.125 107.100s 01:05P Chart for @HE5N
Aug 25 106.525 107.775 106.375 107.525 0.450 107.225s 01:05P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters
View From the Cab

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/09 05:51
DTN Midday Grain Comments 07/09 10:46
DTN Closing Grain Comments 07/09 13:45
DTN Cattle Prices/Trends 07/09 13:45
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:43
DTN Closing Livestock Comment 07/08 16:06
DTN Chart Technical Points 07/08 16:30
National Lean Hog Values 09/01

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 63% Dew Pt: 70oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:54 Sunset: 9:11
As reported at K2 Farms 1, SD at 2:00 PM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
 
CORN RECEIVING:
MONDAY-FRIDAY
7:30AM-4:30PM
*Subject to Change*


SPRING 2025 FREE DP 
"FREE DELAYED PRICING" started Tuesday, April 1st at 7am
FREE DP CORN MUST BE PRICED BY NOON ON AUGUST 29TH, 2025
DE RESERVES THE RIGHT TO DISCONTINUE OR SUSPEND THIS FREE DP PROGRAM AT ANYTIME FOR ANY REASON
DE HAS TITLE OF THE CORN AT THE CORN DUMP PIT
THERE ARE RISKS ASSOCIATED WITH PLACING CORN IN ANY DELAYED PRICING PROGRAM

SPOT PRICE IS USED WHEN PRICING DP BUSHELS
Limited Space for Wet Corn (16% - 18%)
Please Call Before You Haul Wet Corn
**Please watch for changing Corn Receiving Hours**
Attention:
 
Updates available now on the ACE website!
https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey

 
Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258

Macey Berg Direct line 605-483-4271(Feed)


Like us on Facebook!

 
Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

 

Market Updates: If you would like to receive Market Updates via Email or Text call 605-483-2676.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)

Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN