Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 386'4 -1'4 388'0 10:49A Chart for @C9Z
Mar 20 399'4 401'2 396'0 398'2 -1'6 400'0 10:49A Chart for @C0H
May 20 406'4 408'0 403'2 404'6 -2'0 406'6 10:49A Chart for @C0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.405 1.447 1.405 1.425 0.004 1.421 10:49A Chart for @AC9X
Dec 19 1.390 1.421 1.390 1.412 0.009 1.403 10:49A Chart for @AC9Z
Jan 20 1.400 1.400 1.400 1.400 0.006 1.395s 10:49A Chart for @AC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 927'6 934'0 0'0 934'0 10:49A Chart for @S9X
Jan 20 948'0 953'0 942'0 948'0 -0'2 948'2 10:49A Chart for @S0F
Mar 20 959'6 965'0 954'2 959'6 0'0 959'6 10:49A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 523'6 515'6 519'4 1'4 518'0 10:49A Chart for @W9Z
Mar 20 524'2 529'2 521'6 525'0 0'6 524'2 10:49A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.525 109.675 108.925 109.575 - 0.300 109.875 10:49A Chart for @LE9V
Dec 19 113.375 114.800 113.375 114.700 1.000 113.700 10:49A Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.750 66.975 64.150 65.900 0.400 65.500 10:49A Chart for @HE9Z
Feb 20 75.600 76.325 74.725 75.275 -1.000 76.275 10:49A Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/23 05:59
DTN Midday Grain Comments 10/22 11:04
DTN Closing Grain Comments 10/22 13:47
DTN Cattle Prices/Trends 10/23 10:35
DTN Early Word Opening Livestock 10/23 06:55
DTN Midday Livestock Comments 10/22 12:11
DTN Closing Livestock Comment 10/22 16:01
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 10/14

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

Announcements
**Now accepting delivery of DP, Contract bushels & Spot bushels**

Accepting Corn Deliveries Up To 20% Moisture (Space Permitting Daily)


Corn Receiving Hours:
Monday-Friday
7:30 AM-4:30 PM 


Be safe this harvest season!


Please note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

Currently taking corn deliveries up to 18.5% moisture.

 
Offering FREE DP! Must be priced by Oct. 31st, 2019
 
FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.

 

 
 

   
 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 100% Dew Pt: 36oF
Barom: 29.9 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:53 Sunset: 6:32
As reported at Madison, SD at 10:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN