Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 393'2 398'0 3'4 394'4 10:22A Chart for @C9N
Sep 19 403'0 407'6 402'2 407'0 3'2 403'6 10:22A Chart for @C9U
Dec 19 412'0 416'6 411'6 416'2 3'4 412'6 10:22A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 823'2 -5'2 828'4 10:22A Chart for @S9N
Aug 19 835'2 840'6 824'4 830'2 -5'2 835'4 10:22A Chart for @S9Q
Sep 19 842'4 847'0 830'6 837'0 -5'2 842'2 10:22A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 482'2 469'2 480'0 7'2 472'6 10:22A Chart for @W9N
Sep 19 480'6 490'0 477'4 487'2 6'4 480'6 10:22A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.125 110.650 10:23A Chart for @LE9M
Aug 19 108.025 108.975 107.875 107.925 - 0.025 107.950 10:23A Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.600 88.075 89.225 -0.425 89.650 10:23A Chart for @HE9M
Jul 19 91.525 91.775 89.675 91.075 0.025 91.050 10:23A Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Prices/Trends 05/23 10:10
DTN Early Word Opening Livestock 05/23 06:31
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/13

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
Announcements

Lake County Load Limits will be removed at 8 am, Tuesday, May 14th, 2019

Closed: May 27th, 2019 in Honor of Memorial Day.

**Now accepting delivery of June contracts. Also accepting Spot & DP bushels**


Corn Receiving Hours May 20th-25th:
Monday-Friday
7:30 AM-5 PM 
Saturday
7:30 AM-NOON
Currently taking corn deliveries up to 18.5% moisture.


FREE DP! 
Now offering FREE Delayed Pricing! 
Bushels must be priced by July 31st, 2019


Please SLOW DOWN!  Speed Limit on site is 5 MPH! 
This is for the safety of our workers and customers.
We are using the WEST driveway to EXIT.


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.

 

 
 

   
 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 100% Dew Pt: 50oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:54 Sunset: 8:55
As reported at Madison, SD at 10:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN