Month Open High Low Last Change Close Time More
May 21 761'0 767'4 760'0 760'0 6'6 753'2 10:56P Chart for @C1K
Jul 21 709'4 722'4 709'4 718'0 9'4 708'4 10:56P Chart for @C1N
Sep 21 633'0 641'2 631'6 639'0 8'0 631'0 10:56P Chart for @C1U
Month Open High Low Last Change Close Time More
May 21 2.440 2.440s 04:01P Chart for @AC1K
Jun 21 2.290 2.340s 04:01P Chart for @AC1M
Jul 21 2.340 2.340s 04:01P Chart for @AC1N
Month Open High Low Last Change Close Time More
May 21 1590'4 1590'4 1589'6 1589'6 7'6 1582'0 10:56P Chart for @S1K
Jul 21 1547'0 1559'0 1543'0 1558'2 16'0 1542'2 10:56P Chart for @S1N
Aug 21 1495'6 1504'6 1492'2 1504'6 13'2 1491'4 10:56P Chart for @S1Q
Month Open High Low Last Change Close Time More
May 21 761'0 761'0 757'4 757'4 1'6 755'6 10:47P Chart for @W1K
Jul 21 746'6 750'2 744'6 748'0 3'4 744'4 10:55P Chart for @W1N
Month Open High Low Last Change Close Time More
Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 03:07P Chart for @LE1M
Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 02:30P Chart for @LE1Q
Month Open High Low Last Change Close Time More
May 21 111.050 111.525 110.650 111.350 0.225 111.375s 01:05P Chart for @HE1K
Jun 21 113.950 114.575 112.550 114.325 0.875 114.425s 03:46P Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den
Corps: Keep Dakota Access Pipeline Open
Nitrogen Calculations: Getting it Right
Hearing Looks at Overtime Exclusions
USDA Weekly Crop Progress Report
EPA Asks Court to Vacate RFS Exemptions
Survey Shows Grazing Land Stewardship

DTN Market News
National Average Corn Basis at a Weekly High Not Seen Since 2013
DTN Early Word Grains 05/05 05:50
DTN Midday Grain Comments 05/05 10:44
DTN Closing Grain Comments 05/05 13:51
DTN Cattle Close/Trends 05/05 15:35
DTN Early Word Livestock Comments 05/05 06:15
DTN Midday Livestock Comments 05/05 11:43
DTN Closing Livestock Comment 05/05 16:02
DTN Chart Technical Points 05/05 16:30
National Lean Hog Values 05/05

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Monday - Friday 7:30 am-4:30 pm
***Accepting Corn Up To 19% Max Moisture, Limited Space***

Like us on Facebook!

Free DP Program:

7 am on March 8th:

Free DP for 30 days
Corn can be priced anytime within this 30 day window from the day of delivery.

If not sold within 30 days from day of delivery, corn will be priced on the 30th day at the closing price of the day.
DE retains title of the grain at dumping

DE reserves the right to postpone or cancel this program at anytime as DE has limited bin space
This “30 Day free DP” program replaces and ends DE’s Fall DP program (that had charges)


Dakota Ethanol is looking for willing participants to submit data on their farm operation as it relates to crop inputs, tillage practices,fertilizer, and yields.  Click below for more information! 
Customer Participation Letter

With the current COVID-19 pandemic, Dakota Ethanol is taking actions to help limit the spread, as best our company can, while sustaining effective business efforts
Currently the admin office is closed to the public

  •  Corn deliveries and feed trucks will continue with minimal interaction required based on current scale operations

  • On site visitors are being limited to only those essential in supporting the ongoing operation, evaluated on a case by case basis, by the responsible manager

  • We will continue to monitor the situation and make changes to our policies consistent with CDC recommendations and guidelines

Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.


Local Radar
Wentworth, SD
Chg Zip Code: 
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 89% Dew Pt: 36oF
Barom: 30.26 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 8:36
As reported at K2 Farms 1, SD at 10:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN