Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 448'6 -1'0 448'0s 05:05P Chart for @C6Z
Mar 27 461'6 463'2 456'2 460'6 -1'2 460'2s 05:06P Chart for @C7H
May 27 470'0 471'4 464'6 469'0 -1'4 468'2s 04:46P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1236'2 1219'4 1229'6 4'4 1229'0s 02:30P Chart for @S6X
Jan 27 1227'4 1236'0 1218'6 1230'4 2'6 1230'6s 05:02P Chart for @S7F
Mar 27 1233'6 1242'6 1226'2 1237'6 3'4 1238'0s 04:45P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 600'6 6'6 599'4s 04:53P Chart for @W6Z
Mar 27 604'4 616'2 603'0 615'4 9'0 614'2s 04:45P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 01:05P Chart for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 02:30P Chart for @HE6Z
Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 01:05P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points 11/11 16:30
National Lean Hog Values

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 69% Dew Pt: 39oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 5:06
As reported at K2 Farms 1, SD at 5:00 PM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
CORN RECEIVING:
Thursday, Nov 12th
WET CORN (UP TO 18%)-7:30AM-10AM
DRY CORN (16.5% & UNDER)-7:30AM-TBD
Friday-TBD
*Subject to Change*
WET BIN GOING FULL! SHUTTING OFF ALL LOADS OVER 16.5% MOIST AT 12PM WED, NOV 11th.

AC3 Farmer Meeting RSVP
CLICK HERE 
May be an image of text
 		 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN