Month Open High Low Last Change Close Time More
Dec 20 408'2 410'0 407'6 409'6 1'0 408'6 08:56P Chart for @C0Z
Mar 21 412'2 414'0 412'0 414'0 0'6 413'2 08:56P Chart for @C1H
May 21 415'0 415'6 413'6 415'6 0'2 415'4 08:56P Chart for @C1K
Month Open High Low Last Change Close Time More
Nov 20 1.470 1.470 1.470 1.470 1.469s 04:00P Chart for @AC0X
Dec 20 1.420 1.444s 04:00P Chart for @AC0Z
Jan 21 1.429 1.429s 04:00P Chart for @AC1F
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1070'6 1064'2 1070'0 6'0 1064'0 08:56P Chart for @S0X
Jan 21 1064'4 1070'4 1063'6 1070'0 6'2 1063'6 08:56P Chart for @S1F
Mar 21 1053'0 1058'6 1052'6 1058'6 5'6 1053'0 08:55P Chart for @S1H
Month Open High Low Last Change Close Time More
Dec 20 634'4 635'6 632'4 635'4 3'4 632'0 08:56P Chart for @W0Z
Mar 21 634'0 635'4 632'2 635'2 3'2 632'0 08:56P Chart for @W1H
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 03:50P Chart for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 03:13P Chart for @LE0Z
Month Open High Low Last Change Close Time More
Dec 20 70.975 71.050 68.500 69.225 -2.175 69.250s 03:41P Chart for @HE0Z
Feb 21 70.150 70.150 68.300 69.000 -1.575 69.275s 03:05P Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN Cattle Close/Trends 10/20 15:45
DTN Early Word Livestock Comments 10/20 06:45
DTN Midday Livestock Comments 10/20 12:06
DTN Closing Livestock Comment 10/20 16:09
DTN Chart Technical Points 10/20 16:30
US Direct Feeder Pigs 10/09

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Monday - Friday 7:30 am-5 pm


Effective Oct 1st, 2020 at 7:30 am

Fall 2020 DP Program: Free until November 1st, 2020

Then 5 cent per bu. per month, prorated daily and must be priced by end of the day on Oct 29th, 2021.
DE reserves the right to suspend or end this DP program at any time. DE has title of the corn upon dumping.
**10/20/20 clarification: since Nov 1st falls on a Sunday: IF fall DP (Delayed Price) bushels are not priced by the end of the business day November 2nd, 2020 then all fall dp bushels will automatically be enrolled into the fall dp program with charges at the forementioned rate of 5 cents per bu. per month, prorated daily.**

Dakota Ethanol is looking for willing participants to submit data on their farm operation as it relates to
crop inputs, tillage practices,fertilizer, and yields.  Click below for more information!
Customer Participation Letter

With the current COVID-19 pandemic, Dakota Ethanol is taking actions to help limit the spread, as best our company can, while sustaining effective business efforts
Currently the admin office is closed to the public

  •  Corn deliveries and feed trucks will continue with minimal interaction required based on current scale operations

  • On site visitors are being limited to only those essential in supporting the ongoing operation, evaluated on a case by case basis, by the responsible manager

  • We will continue to monitor the situation and make changes to our policies consistent with CDC recommendations and guidelines

 ***Accepting Corn Up To 19% Max Moisture, Limited Space***

Please note:

We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.



Local Radar
Wentworth, SD
Chg Zip Code: 
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 100% Dew Pt: 34oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:46 Sunset: 6:29
As reported at SLAYTON, MN at 8:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN