Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Chart for @C2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 09/24 Chart for @AC1V
Nov 21 2.207 2.207s 09/24 Chart for @AC1X
Dec 21 2.207 2.207s 09/24 Chart for @AC1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Chart for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Chart for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Chart for @W1Z
Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 09/24 Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Chart for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 09/24 Chart for @HE1V
Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 09/24 Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Ag Immigration Reform Likely Stalled
Cybersecurity and Ag - 2
Margin Protection Insurance 101
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/24 14:02
DTN Cattle Close/Trends 09/24 15:30
DTN Early Word Livestock Comments 09/24 06:44
DTN Midday Livestock Comments 09/24 11:55
DTN Closing Livestock Comment 09/24 16:12
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs 09/03

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





   
 
 

 

Dakota Ethanol is now offering
MyGrower App at no cost!
Please call 605-483-4259
or email aolson@dakotaethanol.com
for details.
We look forward to hearing from you!

CORN RECEIVING:

Monday - Friday 7:30 am-4:30 pm
Saturday, September 25th, 2021 8 am-4 pm

 

EFFECTIVE Sept. 22nd, 2021
Fall 2021 DP Program: Free until Dec. 30th, 2021
then 5 cents per month per bushel

Must be priced by the end of the day on Oct. 28th, 2022.
DE reserves the right to suspend or end this DP program at any time. DE has Title of the corn upon dumping.


Announcements:

Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258
Jennie DeVaney Direct Line 605-483-4271

 

 

 

Have a Safe & Happy Harvest!
 




***Accepting Corn Up To 19% Max Moisture, Limited Space***



Like us on Facebook!

 

Attention:
Dakota Ethanol is looking for willing participants to submit data on their farm operation as it relates to crop inputs, tillage practices,fertilizer, and yields.  Click below for more information! 
Customer Participation Letter


Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.


FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-4271.

 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 75% Dew Pt: 49oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:20 Sunset: 7:17
As reported at K2 Farms 1, SD at 10:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN