Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'6 0'6 374'0 02:23A Chart for @C9H
May 19 382'4 383'2 382'2 382'6 0'4 382'2 02:23A Chart for @C9K
Jul 19 390'0 390'6 390'0 390'4 0'4 390'0 02:23A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'4 895'2 0'6 894'4 02:24A Chart for @S9H
May 19 908'6 911'0 908'2 908'6 0'6 908'0 02:24A Chart for @S9K
Jul 19 921'4 923'6 920'6 921'6 1'0 920'6 02:24A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 512'6 510'0 510'6 -1'6 512'4 02:24A Chart for @W9H
May 19 516'6 518'2 515'6 516'6 -1'2 518'0 02:24A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 01/16 Chart for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 01/16 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 01/16 Chart for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 01/16 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/16 11:54
DTN Closing Grain Comments 01/16 14:36
DTN Cattle Close/Trends 01/16 15:20
DTN Early Word Opening Livestock 01/16 06:19
DTN Midday Livestock Comments 01/16 12:07
DTN Closing Livestock Comment 01/16 16:41
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs 07/26

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
Announcements

Construction is in FULL SWING:
Please SLOW DOWN!  Speed Limit on site is 5 MPH! 
This is for the safety of our workers and customers.
We are using the WEST driveway to EXIT.


Corn Receiving Hours :
Monday-Friday 7:30 am – 4:30 pm
Currently taking corn deliveries up to 18.5% moisture.

Delayed Pricing Program:
9 cent minimum until Jan 1st, 2019
Then 3 cents/bu/mo Prorated Daily
Price by Sept 27th, 2019


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.

 

 
 

   
 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 100% Dew Pt: 16oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:58 Sunset: 5:18
As reported at Madison, SD at 2:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN