Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'0 439'6 -0'2 440'0 09:32A Chart for @C6Z
Mar 27 454'6 456'2 453'4 454'2 -0'2 454'4 09:33A Chart for @C7H
May 27 463'4 464'6 462'0 462'6 -0'4 463'2 09:33A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'6 1179'6 1181'2 0'2 1181'0 09:33A Chart for @S6X
Jan 27 1189'0 1194'0 1184'0 1187'2 -1'0 1188'2 09:32A Chart for @S7F
Mar 27 1197'4 1201'2 1190'6 1193'4 -2'6 1196'2 09:32A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 597'6 -1'4 599'2 09:33A Chart for @W6Z
Mar 27 610'0 612'2 596'2 607'2 -2'4 609'6 09:33A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 211.500 211.650 - 2.750 214.400 09:33A Chart for @LE6Z
Feb 27 217.875 217.900 214.450 214.625 - 3.000 217.625 09:33A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.525 53.600 -1.500 55.100 09:33A Chart for @HE6Z
Feb 27 60.100 60.125 59.300 59.400 -0.775 60.175 09:33A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Prices/Trends 11/06 08:33
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points 11/05 16:30
National Lean Hog Values

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 33oF
Humid: 82% Dew Pt: 31oF
Barom: 30.3 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 5:11
As reported at K2 Farms 1, SD at 9:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
CORN RECEIVING:
MONDAY- FRIDAY
7:30AM-4:30PM
*Subject to Change*

May be an image of text
 
 		 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN