Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 434'2 434'2 426'2 432'0 -1'6 430'0s 12/13 Chart for @C4Z
Mar 25 443'4 444'2 440'0 442'4 -1'4 442'0s 12/13 Chart for @C5H
May 25 451'0 451'6 447'2 449'4 -1'6 449'2s 12/13 Chart for @C5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 2.161 2.161s 12/13 Chart for @AC5F
Feb 25 2.161 2.161s 12/13 Chart for @AC5G
Mar 25 2.161 2.161s 12/13 Chart for @AC5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'2 995'0 986'0 988'6 -7'4 988'2s 12/13 Chart for @S5F
Mar 25 1002'0 1002'4 993'0 995'4 -8'2 995'0s 12/13 Chart for @S5H
May 25 1012'6 1012'6 1003'4 1006'0 -8'0 1005'4s 12/13 Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 533'2 -12'2 526'4s 12/13 Chart for @W4Z
Mar 25 558'6 561'0 551'2 552'0 -6'2 552'2s 12/13 Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 192.125 193.825 191.875 193.675 1.525 193.650s 12/13 Chart for @LE4Z
Feb 25 190.700 192.250 190.375 192.225 1.175 192.025s 12/13 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.625 83.750 83.550 83.725 0.175 83.725s 12/13 Chart for @HE4Z
Feb 25 84.600 86.250 83.925 85.625 1.125 85.600s 12/13 Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Screwworm Prevention Funding Secured
Economic Aid at Risk Over IRA Dollars
Looking at Tax Debate and Farmers
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 12/13 05:55
DTN Midday Grain Comments 12/13 10:46
DTN Closing Grain Comments 12/13 13:43
DTN Cattle Close/Trends 12/13 15:35
DTN Early Word Livestock Comments 12/13 06:21
DTN Midday Livestock Comments 12/13 11:42
DTN Closing Livestock Comment 12/13 16:05
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 23oF Feels Like: 12oF
Humid: 96% Dew Pt: 22oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:55 Sunset: 4:50
As reported at K2 Farms 1, SD at 7:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
 
CORN RECEIVING:
Monday-Friday-7:30am-4:30pm
*Subject to change*


THE OFFICE WILL BE CLOSED
WEDNESDAY, DECEMBER 25TH IN OBSERVANCE OF CHRISTMAS
&
WEDNESDAY, JAN 1ST IN OBSERVANCE OF
NEW YEARS
NO CORN RECEIVING
NO DRY FEED LOADOUT


FALL DP PROGRAM 2024
2024 Fall DP program begins 7am Oct 28, 2024
7 cents per bu per month prorated daily….from day of dump; no minimum charge
Charges will run until priced
Dakota Ethanol’s Spot corn price is used when pricing DP bushels
2024 Fall DP bushels must be priced by noon on Friday Aug 29th, 2025
Dakota Ethanol reserves the right to cancel or postpone or suspend this fall DP program at any time for any reason.

Limited Space for Wet Corn (16% - 18%)
Please Call Before You Haul Wet Corn
**Please watch for changing Corn Receiving Hours**
 
Attention:
 
Updates available now on the ACE website!
https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey

 

Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258

Macey Berg Direct line 605-483-4271(Feed)


Like us on Facebook!

 
Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

 

Market Updates: If you would like to receive Market Updates via Email or Text call 605-483-2676.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)

Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN