Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 07:21A Chart for @C8Z
Mar 19 383'6 386'0 383'0 386'0 1'6 384'2 07:22A Chart for @C9H
May 19 391'2 393'6 390'6 393'4 1'6 391'6 07:22A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 900'6 905'0 -2'0 907'0 07:22A Chart for @S9F
Mar 19 920'4 921'0 914'0 918'4 -2'0 920'4 07:21A Chart for @S9H
May 19 933'4 934'0 927'0 931'0 -2'2 933'2 07:22A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 07:22A Chart for @W8Z
Mar 19 536'0 538'0 531'4 533'4 -2'4 536'0 07:22A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 12/13 Chart for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 07:11A Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 07:14A Chart for @HE8Z
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 06:00A Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Close/Trends 12/13 15:45
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/13 16:40
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 07/26

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
Announcements

Construction is in FULL SWING:
Please SLOW DOWN!  Speed Limit on site is 5 MPH! 
This is for the safety of our workers and customers.
We are using the WEST driveway to EXIT.


Corn Receiving Hours :
Monday-Friday 7:30 am – 4:30 pm
Currently taking corn deliveries up to 16.5% moisture.
OUR WET BIN IS FULL! CALL BEFORE YOU HAUL!

Delayed Pricing Program:
9 cent minimum until Jan 1st, 2019
Then 3 cents/bu/mo Prorated Daily
Price by Sept 27th, 2019


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.

 

 
 

   
 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 23oF Feels Like: 17oF
Humid: 100% Dew Pt: 23oF
Barom: 30.19 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:55 Sunset: 4:50
As reported at Madison, SD at 7:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN