Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 12:07A Chart for @C8Z
Mar 19 384'6 385'6 384'6 385'4 0'6 384'6 12:57A Chart for @C9H
May 19 392'2 393'0 392'0 392'4 0'2 392'2 12:57A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 920'4 915'2 919'2 4'2 915'0 12:57A Chart for @S9F
Mar 19 928'6 933'4 928'4 932'4 4'2 928'2 12:57A Chart for @S9H
May 19 941'4 946'0 941'4 945'0 4'0 941'0 12:57A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 12:48A Chart for @W8Z
Mar 19 522'0 524'4 521'6 524'0 3'0 521'0 12:57A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Chart for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 12/11 Chart for @HE8Z
Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 12/11 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/11 05:49
DTN Midday Grain Comments 12/11 11:22
DTN Closing Grain Comments 12/11 13:46
DTN Cattle Close/Trends 12/11 15:45
DTN Early Word Opening Livestock 12/11 05:52
DTN Midday Livestock Comments 12/11 11:54
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 07/26

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
Announcements

Construction is in FULL SWING:
Please SLOW DOWN!  Speed Limit on site is 5 MPH! 
This is for the safety of our workers and customers.
We are using the WEST driveway to EXIT.


Corn Receiving Hours :
Monday-Friday 7:30 am – 4:30 pm
Currently taking corn deliveries up to 16.5% moisture.
OUR WET BIN IS FULL! CALL BEFORE YOU HAUL!

Delayed Pricing Program:
9 cent minimum until Jan 1st, 2019
Then 3 cents/bu/mo Prorated Daily
Price by Sept 27th, 2019


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.

 

 
 

   
 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 26oF Feels Like: 20oF
Humid: 96% Dew Pt: 25oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:53 Sunset: 4:50
As reported at Madison, SD at 12:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN