Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 04:50P Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 04:33P Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 04:33P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 04:31P Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 04:19P Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 04:33P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 04:44P Chart for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/20 Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 07/26

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
Announcements

Construction is in FULL SWING:
Please SLOW DOWN!  Speed Limit on site is 5 MPH! 
This is for the safety of our workers and customers.
We are using the WEST driveway to EXIT.


Corn Receiving Hours :
Monday-Friday 7:30 am – 4:30 pm
Currently taking corn deliveries up to 18.5% moisture.

Delayed Pricing Program:
9 cent minimum until Jan 1st, 2019
Then 3 cents/bu/mo Prorated Daily
Price by Sept 27th, 2019


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.

 

 
 

   
 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 16oF Feels Like: -1oF
Humid: 100% Dew Pt: 16oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:55 Sunset: 5:23
As reported at Madison, SD at 4:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN