Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 425'2 426'2 -2'0 428'2 09:44P Chart for @C4Z
Mar 25 445'0 445'2 443'0 443'6 -2'2 446'0 09:45P Chart for @C5H
May 25 454'0 454'4 452'0 452'6 -2'2 455'0 09:45P Chart for @C5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 2.161 2.161 04:00P Chart for @AC4V
Nov 24 2.161 2.161 04:00P Chart for @AC4X
Dec 24 2.161 2.161 04:00P Chart for @AC4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1048'0 1044'0 1046'4 0'4 1046'0 09:45P Chart for @S4X
Jan 25 1063'4 1066'4 1062'6 1064'6 0'2 1064'4 09:45P Chart for @S5F
Mar 25 1077'6 1081'4 1077'6 1079'6 0'0 1079'6 09:45P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 604'2 598'6 600'0 -3'4 603'4 09:45P Chart for @W4Z
Mar 25 627'2 627'2 622'0 623'2 -3'2 626'4 09:45P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.175 187.825 185.925 186.025 - 1.425 186.000s 01:05P Chart for @LE4V
Dec 24 187.450 187.900 186.075 186.450 - 1.300 186.400s 02:30P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.375 84.400 83.775 84.100 -0.500 84.175s 02:52P Chart for @HE4V
Dec 24 76.325 76.800 75.025 76.375 -0.350 76.400s 01:05P Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures
Give Nematodes Their Day
Hurricane Helene's Destructive Wake

DTN Market News
The International Longshoremen's Association Is On Strike
DTN Early Word Grains 10/03 05:51
DTN Midday Grain Comments 10/03 10:52
DTN Closing Grain Comments 10/03 13:47
DTN Cattle Close/Trends 10/03 15:35
DTN Early Word Livestock Comments 10/03 06:17
DTN Midday Livestock Comments 10/03 11:47
DTN Closing Livestock Comment 10/03 16:03
DTN Chart Technical Points 10/03 16:30
National Lean Hog Values 09/01

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 55% Dew Pt: 36oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 7:02
As reported at K2 Farms 1, SD at 9:00 PM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
CORN RECEIVING:
MONDAY-FRIDAY-7:30AM-4:30PM
*Subject to change*
2024 Fall DP program begins 7am Oct 1, 2024
7 cents per bu per month prorated daily….from day of dump; no minimum charge
Charges will run until priced
Dakota Ethanol’s Spot corn price is used when pricing DP bushels
2024 Fall DP bushels must be priced by noon on Friday Aug 29th, 2025
Dakota Ethanol reserves the right to cancel or postpone or suspend this fall DP program at any time for any reason.
 
Limited Space for Wet Corn (16% - 18%)
Please Call Before You Haul Wet Corn
**Please watch for changing Corn Receiving Hours**
 
Attention:
 
Updates available now on the ACE website!
https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey

 

Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258

Macey Berg Direct line 605-483-4271(Feed)


Like us on Facebook!

 
Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

 

Market Updates: If you would like to receive Market Updates via Email or Text call 605-483-2676.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)

Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN