Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 2.207 2.207s 11/26 Chart for @AC1Z
Jan 22 2.137 2.137s 11/26 Chart for @AC2F
Feb 22 2.137 2.137s 11/26 Chart for @AC2G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Chart for @W1Z
Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Chart for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Chart for @HE1Z
Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/26 05:58
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Close/Trends 11/26 16:09
DTN Early Word Livestock Comments 11/26 06:52
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





   
 
 

 

Dakota Ethanol is now offering

MyGrower App at no cost!
Please call 605-483-4259
or email mygrower@dakotaethanol.com for details.
We look forward to hearing from you!


CORN RECEIVING:

MON-FRI
7:30 AM-4:30 PM

Dakota Ethanol will be Closed Thursday, Nov. 25th, 2021



Announcements:
Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258
Jennie DeVaney Direct Line 605-483-4271
 

 



***Accepting Corn Up To 19% Max Moisture, Limited Space***



Like us on Facebook!

 

Attention:
Dakota Ethanol is looking for willing participants to submit data on their farm operation as it relates to crop inputs, tillage practices,fertilizer, and yields.  Click below for more information! 
Customer Participation Letter


Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.


FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-4271.

 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 73% Dew Pt: 31oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:38 Sunset: 4:53
As reported at K2 Farms 1, SD at 8:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN