Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 619'2 615'0 618'0 -2'0 620'0 02:33A Chart for @C2H
May 22 617'4 617'6 614'0 616'4 -2'0 618'4 02:33A Chart for @C2K
Jul 22 613'0 613'2 609'6 612'4 -1'6 614'2 02:33A Chart for @C2N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 01/25 Chart for @AC2G
Mar 22 2.160 2.160s 01/25 Chart for @AC2H
Apr 22 2.160 2.160s 01/25 Chart for @AC2J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1406'4 1393'6 1405'2 -2'0 1407'2 02:33A Chart for @S2H
May 22 1414'4 1415'2 1402'4 1414'6 -1'2 1416'0 02:33A Chart for @S2K
Jul 22 1417'0 1418'6 1406'6 1418'0 -2'2 1420'2 02:33A Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 817'2 817'4 805'4 808'0 -10'0 818'0 02:33A Chart for @W2H
May 22 821'2 821'2 811'2 814'0 -8'2 822'2 02:33A Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 01/25 Chart for @LE2G
Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 01/25 Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 86.800 87.825 86.325 87.375 1.125 87.450s 01/25 Chart for @HE2G
Apr 22 95.600 97.375 95.575 97.250 1.925 97.250s 01/25 Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/25 05:53
DTN Midday Grain Comments 01/25 10:49
DTN Closing Grain Comments 01/25 13:54
DTN Cattle Close/Trends 01/25 15:45
DTN Early Word Livestock Comments 01/25 08:59
DTN Midday Livestock Comments 01/25 11:42
DTN Closing Livestock Comment 01/25 16:15
DTN Chart Technical Points 01/25 16:30
US Direct Feeder Pigs 09/03

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





   
 
 

 

Dakota Ethanol is now offering the

MyGrower App at no cost!
The MyGrower App let's you see your corn tickets, feed tickets, contracts and invoices!

Please call 605-483-4259
or email mygrower@dakotaethanol.com for details.
We look forward to hearing from you!



 

Attention:

ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
 
 


CORN RECEIVING:

MON-FRI
7:30 AM-4:30 PM



Announcements:
Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258
Jennie DeVaney Direct Line 605-483-4271
 

 



***Accepting Corn Up To 19% Max Moisture, Limited Space***



Like us on Facebook!

 

 

Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.


FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-4271.

 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: -5oF Feels Like: -17oF
Humid: 82% Dew Pt: -9oF
Barom: 29.2 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:50 Sunset: 5:30
As reported at K2 Farms 1, SD at 2:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN