Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 368'0 369'4 0'2 369'2 07:31P Chart for @C0Z
Mar 21 377'6 379'4 377'4 378'6 0'0 378'6 07:31P Chart for @C1H
May 21 383'2 384'6 383'0 384'2 -0'2 384'4 07:31P Chart for @C1K
Month Open High Low Last Change Close Time More
Oct 20 1.320 1.325s 04:00P Chart for @AC0V
Nov 20 1.280 1.280 1.250 1.250 -0.005 1.305s 04:00P Chart for @AC0X
Dec 20 1.070 -0.005 1.310s 04:00P Chart for @AC0Z
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1020'0 1022'6 3'0 1019'6 07:31P Chart for @S0X
Jan 21 1024'4 1029'6 1024'2 1027'2 2'6 1024'4 07:31P Chart for @S1F
Mar 21 1018'6 1023'4 1018'6 1021'2 2'2 1019'0 07:31P Chart for @S1H
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 558'2 559'0 1'0 558'0 07:31P Chart for @W0Z
Mar 21 565'2 568'0 565'2 567'0 1'2 565'6 07:31P Chart for @W1H
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.025 106.150 106.325 - 0.225 106.475s 02:37P Chart for @LE0V
Dec 20 110.800 110.875 109.800 110.125 - 0.425 110.175s 01:05P Chart for @LE0Z
Month Open High Low Last Change Close Time More
Oct 20 67.600 68.600 67.075 68.325 2.725 68.325s 02:44P Chart for @HE0V
Dec 20 62.950 64.550 62.675 64.000 2.550 64.100s 01:05P Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/22 05:54
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 13:53
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Livestock Comments 09/22 06:40
DTN Midday Livestock Comments 09/22 12:24
DTN Closing Livestock Comment 09/22 16:05
DTN Chart Technical Points 09/22 16:30
US Direct Feeder Pigs 07/24

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Annual Fall Shut Down for Maintenance:
Starts Mon., Sept. 28th

No Dry Feed Load Out Monday - Friday

Modified, Dakota Cake & Wet Cake Load Out Monday - Wednesday.  No Loading on Thursday or Friday

Please watch for changes in corn receiving hours.


Corn Receiving Hours:
Monday-Friday 7:30 am - 5 pm


Dakota Ethanol is looking for willing participants to submit data on their farm operation as it relates to
crop inputs, tillage practices,fertilizer, and yields.  Click below for more information!
Customer Participation Letter

With the current COVID-19 pandemic, Dakota Ethanol is taking actions to help limit the spread, as best our company can, while sustaining effective business efforts
Currently the admin office is closed to the public

  •  Corn deliveries and feed trucks will continue with minimal interaction required based on current scale operations

  • On site visitors are being limited to only those essential in supporting the ongoing operation, evaluated on a case by case basis, by the responsible manager

  • We will continue to monitor the situation and make changes to our policies consistent with CDC recommendations and guidelines

 ***Accepting Corn Up To 19% Max Moisture, Limited Space***

Please note:

We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.



Local Radar
Wentworth, SD
Chg Zip Code: 
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 43% Dew Pt: 55oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:12 Sunset: 7:18
As reported at SLAYTON, MN at 7:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN