Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 459'4 459'6 -0'6 460'4 02:21A Chart for @C6Z
Mar 27 474'2 476'0 473'2 473'4 -0'6 474'2 02:22A Chart for @C7H
May 27 482'4 484'0 481'6 482'0 -0'4 482'4 02:21A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1253'4 0'4 1253'0 02:22A Chart for @S6X
Jan 27 1264'6 1269'4 1263'6 1265'2 0'4 1264'6 02:22A Chart for @S7F
Mar 27 1270'2 1276'4 1270'2 1272'4 1'0 1271'4 02:21A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 627'2 2'4 624'6 02:21A Chart for @W6Z
Mar 27 638'0 643'6 637'0 640'0 2'2 637'6 02:21A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Chart for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 10/22 Chart for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 10/22 Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/22 16:30
National Lean Hog Values

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 73% Dew Pt: 53oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:52 Sunset: 6:31
As reported at K2 Farms 1, SD at 2:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
 
CORN RECEIVING:
THURS-7:30-5:30PM
FRI-7:30-5:30PM
SAT-NO CORN DELIVERIES
*Subject to Change*
 
 		 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN