Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 447'0 438'4 447'0 4'4 442'4 11:42A Chart for @C6Z
Mar 27 455'6 460'6 452'4 460'2 4'0 456'2 11:42A Chart for @C7H
May 27 464'4 469'0 461'2 468'6 3'6 465'0 11:42A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1198'0 -5'0 1203'0 11:42A Chart for @S6X
Jan 27 1212'4 1212'4 1198'6 1208'0 -6'0 1214'0 11:42A Chart for @S7F
Mar 27 1219'2 1219'6 1206'4 1215'4 -5'2 1220'6 11:42A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 606'2 591'0 605'0 5'2 599'6 11:42A Chart for @W6Z
Mar 27 609'6 616'6 602'0 615'6 5'0 610'6 11:42A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.400 217.550 - 0.600 218.150 11:42A Chart for @LE6Z
Feb 27 222.000 222.250 220.250 220.425 - 1.000 221.425 11:42A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.850 -0.750 58.600 11:42A Chart for @HE6Z
Feb 27 63.250 63.725 62.150 62.675 -0.850 63.525 11:42A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Prices/Trends 11/04 11:48
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points 11/03 16:30
US Direct Feeder Pigs

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 96% Dew Pt: 41oF
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:08 Sunset: 5:14
As reported at K2 Farms 1, SD at 11:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
CORN RECEIVING:
MONDAY- FRIDAY
7:30AM-4:30PM
*Subject to Change*



 
 		 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN