Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 550'2 550'2 550'0 550'0 -0'2 550'2 08:24P Chart for @C1H
May 21 535'0 537'4 533'4 536'6 1'4 535'2 08:23P Chart for @C1K
Jul 21 522'6 526'0 522'4 525'4 1'4 524'0 08:24P Chart for @C1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1.775 1.775s 04:00P Chart for @AC1H
Apr 21 1.730 1.814s 05:00P Chart for @AC1J
May 21 1.700 1.785s 04:00P Chart for @AC1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1418'6 1418'6 1418'6 1418'6 8'0 1410'6 08:24P Chart for @S1H
May 21 1409'0 1414'6 1405'0 1413'0 5'4 1407'4 08:24P Chart for @S1K
Jul 21 1392'0 1398'2 1388'4 1396'2 4'6 1391'4 08:24P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'2 658'2 645'6 653'2 -11'2 652'0s 08:24P Chart for @W1H
May 21 654'6 658'6 653'0 657'6 1'6 656'0 08:24P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.300 119.825 119.075 119.350 - 0.025 119.400s 02:30P Chart for @LE1J
Jun 21 117.725 118.075 117.300 117.700 - 0.075 117.675s 02:30P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 86.750 88.350 86.450 88.150 2.575 87.925s 02:55P Chart for @HE1J
May 21 88.525 90.850 88.525 89.325 1.425 89.350s 01:05P Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/03 05:58
DTN Midday Grain Comments 03/03 10:52
DTN Closing Grain Comments 03/03 13:49
DTN Cattle Close/Trends 03/03 16:03
DTN Early Word Livestock Comments 03/03 06:26
DTN Midday Livestock Comments 03/03 11:47
DTN Closing Livestock Comment 03/03 16:06
DTN Chart Technical Points 03/03 16:30
National Lean Hog Values 03/03

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





   
 
 

 

Announcements:

CORN RECEIVING:
Monday - Friday 7:30 am-4:30 pm

***Accepting Corn Up To 19% Max Moisture, Limited Space***


02-24-21
LOAD LIMITS:

CLICK FOR MORE DETAILS:
LAKE CO. LOAD LIMITS


Like us on Facebook!




Fall DP Program:

Then 5 cent per bu. per month, prorated daily and must be priced by end of the day on Oct 29th, 2021.

DE reserves the right to suspend or end this DP program at any time. DE has title of the corn upon dumping.
**10/20/20 clarification: since Nov 1st falls on a Sunday: IF fall DP (Delayed Price) bushels are not priced by the end of the business day November 2nd, 2020 then all fall dp bushels will automatically be enrolled into the fall dp program with charges at the forementioned rate of 5 cents per bu. per month, prorated daily.**


Attention:
Dakota Ethanol is looking for willing participants to submit data on their farm operation as it relates to crop inputs, tillage practices,fertilizer, and yields.  Click below for more information! 
Customer Participation Letter




COVID-19
With the current COVID-19 pandemic, Dakota Ethanol is taking actions to help limit the spread, as best our company can, while sustaining effective business efforts
Currently the admin office is closed to the public

  •  Corn deliveries and feed trucks will continue with minimal interaction required based on current scale operations

  • On site visitors are being limited to only those essential in supporting the ongoing operation, evaluated on a case by case basis, by the responsible manager

  • We will continue to monitor the situation and make changes to our policies consistent with CDC recommendations and guidelines


Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.


FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.

 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 83% Dew Pt: 36oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 6:20
As reported at K2 Farms 1, SD at 8:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN