Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 670'2 666'2 669'0 2'6 666'2 06:36A Chart for @C2Z
Mar 23 670'6 674'6 670'6 673'4 2'6 670'6 06:36A Chart for @C3H
May 23 671'2 675'2 671'2 674'2 2'6 671'4 06:36A Chart for @C3K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 2.161 2.161s 09/26 Chart for @AC2V
Nov 22 2.161 2.161s 09/26 Chart for @AC2X
Dec 22 2.161 2.161s 09/26 Chart for @AC2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1424'4 1410'2 1422'2 11'0 1411'2 06:36A Chart for @S2X
Jan 23 1416'0 1428'4 1415'4 1426'2 10'0 1416'2 06:36A Chart for @S3F
Mar 23 1418'2 1431'0 1417'6 1428'0 9'2 1418'6 06:36A Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 857'4 874'0 857'0 870'6 12'6 858'0 06:36A Chart for @W2Z
Mar 23 870'4 887'2 870'4 884'6 13'4 871'2 06:36A Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 145.350 142.900 143.625 - 0.775 143.475s 09/26 Chart for @LE2V
Dec 22 148.600 149.600 146.575 147.375 - 1.200 147.350s 09/26 Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 92.625 93.075 89.275 90.125 -2.250 90.375s 09/26 Chart for @HE2V
Dec 22 82.550 83.325 78.400 79.425 -3.400 79.400s 09/26 Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Family Business Matters
Funding Flows for Climate-Smart Grants

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/27 05:50
DTN Midday Grain Comments 09/26 10:44
DTN Closing Grain Comments 09/26 15:08
DTN Cattle Close/Trends 09/26 15:45
DTN Early Word Livestock Comments 09/27 06:12
DTN Midday Livestock Comments 09/26 11:49
DTN Closing Livestock Comment 09/26 16:09
DTN Chart Technical Points 09/26 16:30
US Direct Feeder Pigs 09/03

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





   
 
 

 

CORN RECEIVING:

MONDAY-FRIDAY 7:30 AM-4:30 PM
**Please watch for changing Corn Receiving Hours**



***Accepting Corn Up To 18% Max Moisture, Limited Space***


Harvest is just around the corner!
Do you have the
MyGrower App?

The MyGrower App let's you see your
corn tickets, feed tickets, contracts and invoices!

Please call 605-483-4259
or email mygrower@dakotaethanol.com
for details.
We look forward to hearing from you!

 

Attention:

Fill out your Interest Form by noon Friday, September 30th, 2022!
Interest Form

Updates available now on the ACE website!

https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.

Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey

 

Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258
Jennie DeVaney Direct Line 605-483-4271



Like us on Facebook!

 

Please Note:

We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.


FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

 

Market Updates: If you would like to receive Market Updates via Email or Text contact Jen at 605-483-4271.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)

Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 71% Dew Pt: 37oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 7:16
As reported at K2 Farms 1, SD at 6:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN