Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 547'2 533'0 542'4 5'4 543'4s 04:51P Chart for @C1Z
Mar 22 546'4 555'4 542'0 550'6 5'4 552'2s 04:51P Chart for @C2H
May 22 550'6 559'2 546'0 554'6 5'6 556'2s 01:30P Chart for @C2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 04:00P Chart for @AC1X
Dec 21 2.207 2.207s 04:00P Chart for @AC1Z
Jan 22 2.137 2.137s 04:00P Chart for @AC2F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1246'2 1230'0 1237'2 0'6 1238'0s 04:50P Chart for @S1X
Jan 22 1246'2 1255'6 1239'4 1246'4 0'4 1247'4s 03:47P Chart for @S2F
Mar 22 1255'4 1265'0 1249'2 1256'2 0'4 1256'6s 02:56P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 765'0 747'4 750'0 -7'2 752'2s 04:45P Chart for @W1Z
Mar 22 775'0 777'2 759'6 762'6 -6'4 765'2s 03:58P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 01:05P Chart for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 02:30P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.500 73.825 72.525 72.600 -1.625 72.575s 01:05P Chart for @HE1Z
Feb 22 75.975 76.425 75.050 75.200 -1.625 75.150s 01:05P Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/26 10:46
DTN Closing Grain Comments 10/26 13:43
DTN Cattle Close/Trends 10/26 15:50
DTN Early Word Livestock Comments 10/26 06:35
DTN Midday Livestock Comments 10/26 11:40
DTN Closing Livestock Comment 10/26 16:08
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs 09/03

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





   
 
 

 

EFFECIVE OCT 22, 2021

DP Program: Free until Dec. 30th, 2021 then 5 cents per month per bushel
Must be priced by the end of the day on Oct. 28th, 2022.
DE reserves the right to suspend or end this DP program at any time. DE has Title of the corn upon dumping.




Dakota Ethanol is now offering
MyGrower App at no cost!
Please call 605-483-4259
or email mygrower@dakotaethanol.com for details.
We look forward to hearing from you!

 


CORN RECEIVING:

Tuesday, Oct. 26th 7:30 am-6:30 pm
Monday-Wednesday-Thursday &
Friday 7:30 am-4:30 pm


Announcements:
Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258
Jennie DeVaney Direct Line 605-483-4271
 

 

 

Have a Safe & Happy Harvest!
 




***Accepting Corn Up To 19% Max Moisture, Limited Space***



Like us on Facebook!

 

Attention:
Dakota Ethanol is looking for willing participants to submit data on their farm operation as it relates to crop inputs, tillage practices,fertilizer, and yields.  Click below for more information! 
Customer Participation Letter


Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.


FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-4271.

 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 68% Dew Pt: 43oF
Barom: 29.63 Wind Dir: SE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:56 Sunset: 6:26
As reported at K2 Farms 1, SD at 4:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN