Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 318'2 315'0 316'4 0'4 316'0 01:06P Chart for @C0U
Dec 20 326'0 329'0 326'0 327'4 0'4 327'0 01:06P Chart for @C0Z
Mar 21 337'4 340'4 337'4 339'0 0'6 338'2 01:06P Chart for @C1H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 1.170 1.170s 07/31 Chart for @AC0Q
Sep 20 1.110 1.110s 12:51P Chart for @AC0U
Oct 20 1.110 1.110s 01:06P Chart for @AC0V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 898'4 903'0 893'0 896'6 -0'6 897'4 01:06P Chart for @S0Q
Sep 20 890'2 896'2 889'0 892'6 2'4 890'2 01:06P Chart for @S0U
Nov 20 892'4 899'6 891'2 895'6 3'2 892'4 01:06P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 527'0 528'2 517'0 521'2 -10'0 531'2 01:06P Chart for @W0U
Dec 20 534'4 535'6 525'2 529'4 -9'2 538'6 01:06P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.100 103.425 102.550 103.050 0.200 103.025s 01:05P Chart for @LE0Q
Oct 20 107.925 108.450 107.525 108.175 0.400 108.275s 01:05P Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.275 51.500 49.650 49.875 -2.125 49.875s 01:05P Chart for @HE0Q
Oct 20 49.000 49.375 48.050 48.575 -1.225 48.400s 01:05P Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab
No Boost in CCC Authority
Ethanol Producers Wait for Lifeline
Kub's Den

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/03 06:13
DTN Midday Grain Comments 08/03 10:56
DTN Closing Grain Comments 07/31 13:53
DTN Cattle Prices 08/03 11:40
DTN Early Word Livestock Comments 08/03 06:25
DTN Midday Livestock Comments 08/03 12:30
DTN Closing Livestock Comment 07/31 16:08
DTN Chart Technical Points 07/31 16:30
US Direct Feeder Pigs 07/24

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
Announcements:

Corn Receiving Hours:
MONDAY, TUESDAY & THURSDAY & FRIDAY 7:30 AM-4 PM
WEDNESDAY CLOSED

Attention:
Dakota Ethanol is looking for willing participants to submit data on their farm operation as it relates to
crop inputs, tillage practices,fertilizer, and yields.  Click below for more information!
Customer Participation Letter

With the current COVID-19 pandemic, Dakota Ethanol is taking actions to help limit the spread, as best our company can, while sustaining effective business efforts
Currently the admin office is closed to the public
  •  Corn deliveries and feed trucks will continue with minimal interaction required based on current scale operations

  • On site visitors are being limited to only those essential in supporting the ongoing operation, evaluated on a case by case basis, by the responsible manager

  • We will continue to monitor the situation and make changes to our policies consistent with CDC recommendations and guidelines

 ***Accepting Corn Up To 19% Max Moisture, Limited Space***


Please note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.
 

   
 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 54% Dew Pt: 51oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 8:44
As reported at SLAYTON, MN at 12:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN