Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 451'2 3'0 451'6s 03:56P Chart for @C6Z
Mar 27 463'0 468'0 462'6 464'4 2'2 465'0s 03:55P Chart for @C7H
May 27 472'0 475'6 470'6 472'4 1'4 472'6s 03:53P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1222'6 1223'2 -4'6 1224'4s 03:43P Chart for @S6X
Jan 27 1243'2 1250'0 1236'2 1237'0 -5'0 1238'0s 03:47P Chart for @S7F
Mar 27 1252'4 1257'6 1244'4 1244'4 -5'6 1246'0s 03:40P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 599'4 -11'2 599'0s 01:30P Chart for @W6Z
Mar 27 623'4 627'2 607'4 613'6 -9'6 613'2s 03:21P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Chart for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 02:30P Chart for @HE6Z
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 01:05P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN Cattle Close/Trends 10/28 16:25
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:31
DTN Chart Technical Points 10/28 16:30
National Lean Hog Values

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:59 Sunset: 6:23
As reported at K2 Farms 1, SD at 4:00 PM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
 
CORN RECEIVING:
MONDAY-FRIDAY
7:30AM-4:30PM
*Subject to Change*



 
 		 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN