Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 455'0 459'0 -3'4 459'4s 03:44P Chart for @C5N
Sep 25 440'4 442'2 435'2 437'0 -3'2 437'6s 02:34P Chart for @C5U
Dec 25 453'0 454'4 448'0 450'0 -2'4 450'6s 02:53P Chart for @C5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 25 2.161 2.161 Chart for @AC5M
Jul 25 2.161 2.161 Chart for @AC5N
Aug 25 2.161 2.161 Chart for @AC5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1055'4 1060'6 -7'2 1060'2s 03:16P Chart for @S5N
Aug 25 1065'4 1068'0 1051'4 1056'0 -6'4 1056'0s 01:20P Chart for @S5Q
Sep 25 1049'6 1051'6 1037'2 1042'0 -5'0 1041'6s 01:30P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 548'4 538'4 543'4 -2'0 542'4s 01:30P Chart for @W5N
Sep 25 561'0 564'2 554'2 559'0 -2'4 558'0s 01:30P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 215.000 216.000 214.875 215.900 0.175 215.800s 01:05P Chart for @LE5M
Aug 25 209.750 210.925 209.650 210.475 - 0.050 210.450s 01:05P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 98.425 98.800 97.975 98.650 -0.400 98.300s 01:05P Chart for @HE5M
Jul 25 101.400 102.325 100.750 101.700 - 0.500 101.550s 01:05P Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
Bankrupt Benson Hill Assets Purchased
Legal Battle Over Federal Job Cuts
Ag Outraged by MAHA Commission Report
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/23 05:47
DTN Midday Grain Comments 05/23 10:48
DTN Closing Grain Comments 05/23 13:52
DTN Cattle Close/Trends 05/23 16:30
DTN Early Word Livestock Comments 05/23 06:16
DTN Midday Livestock Comments 05/23 11:47
DTN Closing Livestock Comment 05/23 16:02
DTN Chart Technical Points 05/23 16:30
US Direct Feeder Pigs

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 80% Dew Pt: 46oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:56
As reported at K2 Farms 1, SD at 10:00 PM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
 
CORN RECEIVING:
(5/26) MONDAY-NO CORN/NO DRY FEED LOADOUT
TUESDAY-FRIDAY-7:30AM-4:30PM
*Subject to Change*


The office will be closed Monday, May 26th in honor of Memorial Day. No DRY FEED loadout & No CORN deliveries.

SPRING 2025 FREE DP 
"FREE DELAYED PRICING" started Tuesday, April 1st at 7am
FREE DP CORN MUST BE PRICED BY NOON ON AUGUST 29TH, 2025
DE RESERVES THE RIGHT TO DISCONTINUE OR SUSPEND THIS FREE DP PROGRAM AT ANYTIME FOR ANY REASON
DE HAS TITLE OF THE CORN AT THE CORN DUMP PIT
THERE ARE RISKS ASSOCIATED WITH PLACING CORN IN ANY DELAYED PRICING PROGRAM

SPOT PRICE IS USED WHEN PRICING DP BUSHELS
Limited Space for Wet Corn (16% - 18%)
Please Call Before You Haul Wet Corn
**Please watch for changing Corn Receiving Hours**
Attention:
 
Updates available now on the ACE website!
https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey

 
Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258

Macey Berg Direct line 605-483-4271(Feed)


Like us on Facebook!

 
Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

 

Market Updates: If you would like to receive Market Updates via Email or Text call 605-483-2676.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)

Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN