Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 416'4 424'2 -2'2 426'4 12:04P Chart for @C0Z
Mar 21 432'2 433'0 423'2 431'0 -2'2 433'2 12:04P Chart for @C1H
May 21 435'6 436'2 427'0 434'0 -2'4 436'4 12:04P Chart for @C1K
Month Open High Low Last Change Close Time More
Dec 20 1.410 1.410 1.410 1.410 0.020 1.410s 09:52A Chart for @AC0Z
Jan 21 1.390 0.010 1.360s 11:19A Chart for @AC1F
Feb 21 1.360 0.010 1.360s 09:30A Chart for @AC1G
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1174'0 1187'6 -3'6 1191'4 12:04P Chart for @S1F
Mar 21 1192'0 1194'0 1175'6 1189'4 -3'0 1192'4 12:04P Chart for @S1H
May 21 1190'6 1192'2 1173'6 1187'6 -3'2 1191'0 12:04P Chart for @S1K
Month Open High Low Last Change Close Time More
Dec 20 599'4 609'0 594'0 608'2 9'4 598'6 12:04P Chart for @W0Z
Mar 21 604'4 615'0 599'0 614'2 9'6 604'4 12:04P Chart for @W1H
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.675 109.950 111.400 1.400 110.000 12:03P Chart for @LE0Z
Feb 21 112.750 114.700 112.750 114.375 1.475 112.900 12:04P Chart for @LE1G
Month Open High Low Last Change Close Time More
Dec 20 65.800 65.950 64.125 64.950 64.950 12:04P Chart for @HE0Z
Feb 21 67.475 67.625 66.000 66.625 -0.500 67.125 12:04P Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/24 11:01
DTN Closing Grain Comments 11/23 14:02
DTN Cattle Prices/Trends 11/24 12:05
DTN Early Word Livestock Comments 11/24 06:42
DTN Midday Livestock Comments 11/24 12:01
DTN Closing Livestock Comment 11/23 15:57
DTN Chart Technical Points 11/23 16:30
US Direct Feeder Pigs 11/20

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account



Dakota Ethanol will be CLOSED on Thanksgiving Day


Monday - Friday 7:30 am-4:30 pm

***Accepting Corn Up To 19% Max Moisture, Limited Space***

Fall DP Program:
Then 5 cent per bu. per month, prorated daily and must be priced by end of the day on Oct 29th, 2021.

DE reserves the right to suspend or end this DP program at any time. DE has title of the corn upon dumping.
**10/20/20 clarification: since Nov 1st falls on a Sunday: IF fall DP (Delayed Price) bushels are not priced by the end of the business day November 2nd, 2020 then all fall dp bushels will automatically be enrolled into the fall dp program with charges at the forementioned rate of 5 cents per bu. per month, prorated daily.**

Dakota Ethanol is looking for willing participants to submit data on their farm operation as it relates to crop inputs, tillage practices,fertilizer, and yields.  Click below for more information! 
Customer Participation Letter

With the current COVID-19 pandemic, Dakota Ethanol is taking actions to help limit the spread, as best our company can, while sustaining effective business efforts
Currently the admin office is closed to the public

  •  Corn deliveries and feed trucks will continue with minimal interaction required based on current scale operations

  • On site visitors are being limited to only those essential in supporting the ongoing operation, evaluated on a case by case basis, by the responsible manager

  • We will continue to monitor the situation and make changes to our policies consistent with CDC recommendations and guidelines

Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.



Local Radar
Wentworth, SD
Chg Zip Code: 
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 95% Dew Pt: 34oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:34 Sunset: 4:54
As reported at K2 Farms 1, SD at 11:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN