Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 07:00A Chart for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 07:00A Chart for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 07:00A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 07:00A Chart for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 07:00A Chart for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 07:00A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 07:00A Chart for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 07:00A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 07:00A Chart for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 07:00A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 07:00A Chart for @HE6Z
Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 07:00A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Top 5 Things to Watch
Bankers Concerned Over Working Capital

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points 11/06 16:30
US Direct Feeder Pigs

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 76% Dew Pt: 36oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 5:09
As reported at K2 Farms 1, SD at 9:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
CORN RECEIVING:
MONDAY- FRIDAY
7:30AM-4:30PM
*Subject to Change*

AC3 Farmer Meeting RSVP
May be an image of text
 		 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN