Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 441'0 1'6 439'2 10:05A Chart for @C6Z
Mar 27 452'0 455'0 451'4 453'4 1'2 452'2 10:04A Chart for @C7H
May 27 460'6 463'2 459'4 461'0 0'2 460'6 10:05A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1189'6 1181'0 1186'6 4'4 1182'2 10:05A Chart for @S6X
Jan 27 1188'0 1197'0 1185'0 1188'2 0'0 1188'2 10:06A Chart for @S7F
Mar 27 1195'0 1203'4 1192'4 1195'6 0'6 1195'0 10:05A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 594'4 585'2 591'4 3'4 588'0 10:05A Chart for @W6Z
Mar 27 600'0 606'6 598'4 604'2 3'6 600'4 10:05A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 218.125 215.500 217.775 1.575 216.200 10:05A Chart for @LE6Z
Feb 27 219.850 221.775 219.275 221.325 1.225 220.100 10:05A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 56.150 0.275 55.875 10:05A Chart for @HE6Z
Feb 27 60.825 61.025 60.050 60.675 -0.150 60.825 10:05A Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN Cattle Prices/Trends 11/10 08:35
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 42oF Feels Like: 40oF
Humid: 76% Dew Pt: 35oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 5:07
As reported at K2 Farms 1, SD at 9:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
CORN RECEIVING:
MONDAY- FRIDAY
7:30AM-4:30PM
*Subject to Change*

AC3 Farmer Meeting RSVP
CLICK HERE 
May be an image of text
 		 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN