Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 550'6 544'4 550'6 4'4 546'2 04:19A Chart for @C1H
May 21 531'0 536'4 530'0 536'4 4'0 532'4 04:19A Chart for @C1K
Jul 21 520'6 525'6 520'0 525'4 3'0 522'4 04:19A Chart for @C1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 21 1.730 -0.054 1.760s 03/04 Chart for @AC1J
May 21 1.750 1.750 1.750 1.750 -0.054 1.731s 03/04 Chart for @AC1K
Jun 21 1.717 -0.054 1.717s 03/04 Chart for @AC1M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1415'0 1414'2 1415'0 -0'2 1415'2 04:18A Chart for @S1H
May 21 1410'4 1421'4 1403'2 1411'6 1'2 1410'4 04:19A Chart for @S1K
Jul 21 1394'4 1403'6 1386'2 1395'4 0'4 1395'0 04:19A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 649'4 649'4 649'4 -0'2 649'6 04:19A Chart for @W1H
May 21 651'0 656'6 648'4 651'4 0'4 651'0 04:19A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 03/04 Chart for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 03/04 Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 03/04 Chart for @HE1J
May 21 89.075 89.550 88.500 89.125 0.050 89.400s 03/04 Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/04 06:01
DTN Midday Grain Comments 03/04 10:57
DTN Closing Grain Comments 03/04 14:19
DTN Cattle Close/Trends 03/04 16:05
DTN Early Word Livestock Comments 03/04 06:23
DTN Midday Livestock Comments 03/04 11:38
DTN Closing Livestock Comment 03/04 16:05
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 03/03

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





   
 
 

 

Announcements:

CORN RECEIVING:
Monday - Friday 7:30 am-4:30 pm

***Accepting Corn Up To 19% Max Moisture, Limited Space***


02-24-21
LOAD LIMITS:

CLICK FOR MORE DETAILS:
LAKE CO. LOAD LIMITS


Like us on Facebook!




Fall DP Program:

Then 5 cent per bu. per month, prorated daily and must be priced by end of the day on Oct 29th, 2021.

DE reserves the right to suspend or end this DP program at any time. DE has title of the corn upon dumping.
**10/20/20 clarification: since Nov 1st falls on a Sunday: IF fall DP (Delayed Price) bushels are not priced by the end of the business day November 2nd, 2020 then all fall dp bushels will automatically be enrolled into the fall dp program with charges at the forementioned rate of 5 cents per bu. per month, prorated daily.**


Attention:
Dakota Ethanol is looking for willing participants to submit data on their farm operation as it relates to crop inputs, tillage practices,fertilizer, and yields.  Click below for more information! 
Customer Participation Letter




COVID-19
With the current COVID-19 pandemic, Dakota Ethanol is taking actions to help limit the spread, as best our company can, while sustaining effective business efforts
Currently the admin office is closed to the public

  •  Corn deliveries and feed trucks will continue with minimal interaction required based on current scale operations

  • On site visitors are being limited to only those essential in supporting the ongoing operation, evaluated on a case by case basis, by the responsible manager

  • We will continue to monitor the situation and make changes to our policies consistent with CDC recommendations and guidelines


Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.


FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.

 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 91% Dew Pt: 26oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 6:21
As reported at K2 Farms 1, SD at 4:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN