Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 374'0 373'2 373'6 0'4 373'2 09:39P Chart for @C9Z
Mar 20 382'2 382'6 382'2 382'6 0'6 382'0 09:39P Chart for @C0H
May 20 388'6 389'2 388'6 389'2 0'4 388'6 09:39P Chart for @C0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.433 1.446 1.417 1.438 0.027 1.445s 05:17P Chart for @AC9Z
Jan 20 1.400 1.408 1.400 1.408 0.014 1.417s 08:35P Chart for @AC0F
Feb 20 1.416 0.014 1.431s 08:35P Chart for @AC0G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 09:37P Chart for @S9X
Jan 20 916'4 919'0 916'2 918'0 1'0 917'0 09:38P Chart for @S0F
Mar 20 930'4 932'2 930'0 931'4 1'0 930'4 09:39P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 506'6 505'2 506'2 0'4 505'6 09:39P Chart for @W9Z
Mar 20 510'4 511'0 509'4 511'0 0'4 510'4 09:39P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 03:21P Chart for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Chart for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
Kub's Den
NPPC Campaigns for USMCA

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/11 06:02
DTN Midday Grain Comments 11/11 10:58
DTN Closing Grain Comments 11/11 13:56
DTN Cattle Close/Trends 11/11 15:40
DTN Early Word Opening Livestock 11/11 06:16
DTN Midday Livestock Comments 11/11 12:20
DTN Closing Livestock Comment 11/11 16:05
DTN Chart Technical Points 11/11 16:30
US Direct Feeder Pigs 11/11

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

Announcements

Harvest Corn Receiving Hours this week:
Monday-Friday
7:30 AM-5 PM 
Sat.- TBD


**Now accepting delivery of DP, Contract bushels & Spot bushels**

Accepting Corn Deliveries Up To 20% Moisture (Space Permitting Daily)


Offering FREE DP! Price up to 30 days after received! (Using date on corn ticket.)
 
Please note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.
 
FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.

 
Be safe this harvest season!

 
 

   
 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 5oF Feels Like: -5oF
Humid: 85% Dew Pt: 1oF
Barom: 30.64 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:19 Sunset: 5:05
As reported at Madison, SD at 9:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN