Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 366'6 0'2 366'4 04:27A Chart for @C9Z
Mar 20 375'6 378'2 375'4 376'2 -0'4 376'6 04:37A Chart for @C0H
May 20 381'4 383'6 381'2 381'4 -1'0 382'4 04:36A Chart for @C0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 1.373 1.380 1.369 1.375 0.001 1.375s 03:27A Chart for @AC0F
Feb 20 1.392 1.402 1.392 1.402 0.005 1.395s 03:27A Chart for @AC0G
Mar 20 1.415 1.415 1.415 1.415 0.005 1.415s 03:27A Chart for @AC0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 894'2 889'6 892'4 3'0 889'4 04:37A Chart for @S0F
Mar 20 906'0 909'2 904'4 907'4 3'6 903'6 04:38A Chart for @S0H
May 20 920'6 923'4 919'0 922'0 3'6 918'2 04:35A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 533'2 531'2 531'2 -1'2 532'4 04:37A Chart for @W9Z
Mar 20 523'6 524'4 520'2 521'4 -3'0 524'4 04:37A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Opening Livestock 12/06 06:31
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 11/25

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

Announcements
Corn Receiving Hours:
MON-FRI 7:30 AM-5 PM

**Now accepting delivery of DP, Contract bushels & Spot bushels**

Accepting Corn Deliveries Up To 20% Moisture (Space Permitting Daily)


Offering FREE DP! Price up to 30 days after received! (Using date on corn ticket.)
 
Please note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.
 
FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!


If you would like to receive Market Updates via Email or Text contact Jen at 605-483-2676.
 

   
 

Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 10oF Feels Like: -9oF
Humid: 100% Dew Pt: 10oF
Barom: 29.77 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:51 Sunset: 4:50
As reported at Madison, SD at 4:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN