Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 404'4 406'0 398'4 399'0 -4'4 399'2s 03:56P Chart for @C5U
Dec 25 423'2 424'6 416'6 417'4 -4'2 418'0s 03:34P Chart for @C5Z
Mar 26 440'4 441'6 434'4 435'4 -4'0 435'6s 02:53P Chart for @C6H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1016'0 1017'4 1005'0 1011'4 -4'6 1010'2s 03:35P Chart for @S5Q
Sep 25 1012'0 1013'6 1004'0 1008'6 -2'4 1008'0s 01:20P Chart for @S5U
Nov 25 1027'4 1030'0 1020'2 1026'0 -0'4 1025'4s 03:57P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 541'6 552'6 536'6 549'4 7'2 549'4s 03:54P Chart for @W5U
Dec 25 562'2 572'6 557'4 569'6 6'2 569'4s 02:40P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 225.225 225.725 224.100 224.900 - 0.250 224.975s 01:05P Chart for @LE5Q
Oct 25 221.525 221.925 220.250 221.025 - 0.500 221.125s 01:05P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 107.775 108.050 107.250 107.625 0.400 107.750s 03:23P Chart for @HE5Q
Oct 25 91.075 91.425 90.225 90.450 -0.475 90.500s 01:05P Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
House Ag Passes Grain Standards Bill
NASS Data Shows Better-Quality Pastures
Ag Weather Forum
USDA Weekly Crop Progress Report
Spring and Durum Wheat Tour Preview
Navigating the Labor Paper Trail
Top 5 Things to Watch
Tips to Protect Cattle From Heat
Updating FSA Loans in the Farm Bill

DTN Market News
It's Time for the 2025 Wheat Quality Council Spring and Durum Wheat Tour
DTN Early Word Grains 07/22 05:48
DTN Midday Grain Comments 07/22 10:54
DTN Closing Grain Comments 07/22 13:50
DTN Cattle Close/Trends 07/22 15:35
DTN Early Word Livestock Comments 07/22 06:15
DTN Midday Livestock Comments 07/22 11:50
DTN Closing Livestock Comment 07/22 15:40
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 88oF Feels Like: 98oF
Humid: 65% Dew Pt: 75oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:06 Sunset: 9:02
As reported at K2 Farms 1, SD at 4:00 PM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
 
CORN RECEIVING:
MONDAY-THURSDAY
7:30AM-4:30PM
(7/25) FRIDAY-NO CORN
*Subject to Change*


SPRING 2025 FREE DP 
"FREE DELAYED PRICING" started Tuesday, April 1st at 7am
FREE DP CORN MUST BE PRICED BY NOON ON AUGUST 29TH, 2025
DE RESERVES THE RIGHT TO DISCONTINUE OR SUSPEND THIS FREE DP PROGRAM AT ANYTIME FOR ANY REASON
DE HAS TITLE OF THE CORN AT THE CORN DUMP PIT
THERE ARE RISKS ASSOCIATED WITH PLACING CORN IN ANY DELAYED PRICING PROGRAM

SPOT PRICE IS USED WHEN PRICING DP BUSHELS
Limited Space for Wet Corn (16% - 18%)
Please Call Before You Haul Wet Corn
**Please watch for changing Corn Receiving Hours**
Attention:
 
Updates available now on the ACE website!
https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey

 
Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258

Macey Berg Direct line 605-483-4271(Feed)


Like us on Facebook!

 
Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

 

Market Updates: If you would like to receive Market Updates via Email or Text call 605-483-2676.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)

Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN