Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 447'0 449'4 446'0 447'6 0'6 447'0 08:11A Chart for @C5N
Sep 25 427'2 429'0 425'6 427'0 -0'2 427'2 08:07A Chart for @C5U
Dec 25 441'0 442'6 439'4 440'6 -0'4 441'2 08:13A Chart for @C5Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1049'0 1050'4 1043'6 1047'0 -4'6 1051'6 08:13A Chart for @S5N
Aug 25 1044'2 1046'6 1040'4 1042'4 -6'0 1048'4 08:00A Chart for @S5Q
Sep 25 1029'6 1029'6 1022'0 1023'6 -6'2 1030'0 08:13A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'2 538'4 532'0 533'4 -0'4 534'0 08:13A Chart for @W5N
Sep 25 549'2 553'2 546'6 548'2 -0'4 548'6 08:00A Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 214.500 215.650 214.325 215.500 1.600 215.525s 08:14A Chart for @LE5M
Aug 25 208.500 210.375 208.375 210.100 1.900 210.075s 08:10A Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.000 100.550 99.850 100.025 - 0.250 100.025s 08:05A Chart for @HE5M
Jul 25 103.400 103.575 102.675 102.950 - 0.325 102.975s 08:06A Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Court Rules in Favor of Swampbuster
JBS USA Proposes Iowa Plant
What to Know About Trade Court Ruling
Bayer Loses Missouri Roundup Appeal
Ag Groups Seek Pesticide Labeling Law
Idaho Ranch CWA Case on Hold to August
Latest NASS Data Shows Drought Continues
DTN Retail Fertilizer Trends
Corn Hitting Final Planting Dates

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/30 05:50
DTN Midday Grain Comments 05/29 10:54
DTN Closing Grain Comments 05/29 13:49
DTN Cattle Prices/Trends 05/30 08:05
DTN Early Word Livestock Comments 05/30 06:22
DTN Midday Livestock Comments 05/29 11:44
DTN Closing Livestock Comment 05/29 15:49
DTN Chart Technical Points 05/29 16:30
National Lean Hog Values 09/01

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 9:02
As reported at K2 Farms 1, SD at 8:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
 
CORN RECEIVING:
MONDAY-FRIDAY-7:30AM-4:30PM
*Subject to Change*


SPRING 2025 FREE DP 
"FREE DELAYED PRICING" started Tuesday, April 1st at 7am
FREE DP CORN MUST BE PRICED BY NOON ON AUGUST 29TH, 2025
DE RESERVES THE RIGHT TO DISCONTINUE OR SUSPEND THIS FREE DP PROGRAM AT ANYTIME FOR ANY REASON
DE HAS TITLE OF THE CORN AT THE CORN DUMP PIT
THERE ARE RISKS ASSOCIATED WITH PLACING CORN IN ANY DELAYED PRICING PROGRAM

SPOT PRICE IS USED WHEN PRICING DP BUSHELS
Limited Space for Wet Corn (16% - 18%)
Please Call Before You Haul Wet Corn
**Please watch for changing Corn Receiving Hours**
Attention:
 
Updates available now on the ACE website!
https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey

 
Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258

Macey Berg Direct line 605-483-4271(Feed)


Like us on Facebook!

 
Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

 

Market Updates: If you would like to receive Market Updates via Email or Text call 605-483-2676.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)

Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN