Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'4 440'4 435'4 435'6 -5'2 441'0 10:23A Chart for @C5K
Jul 25 450'0 452'0 443'0 443'6 -5'4 449'2 10:23A Chart for @C5N
Sep 25 429'6 430'6 424'6 425'0 -4'4 429'4 10:22A Chart for @C5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 25 2.161 2.161 04/03 Chart for @AC5M
Jul 25 2.161 2.161 04/03 Chart for @AC5N
Aug 25 2.161 2.161 04/03 Chart for @AC5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'0 1039'0 1029'0 1033'2 2'6 1030'4 10:23A Chart for @S5K
Jul 25 1039'0 1048'0 1036'4 1041'6 2'4 1039'2 10:23A Chart for @S5N
Aug 25 1035'2 1043'2 1033'0 1037'2 1'6 1035'4 10:23A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 518'4 0'4 518'0 10:23A Chart for @W5K
Jul 25 532'4 538'4 526'6 528'4 -5'6 534'2 10:23A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.900 213.500 211.750 213.050 0.525 212.525 10:23A Chart for @LE5M
Aug 25 208.825 209.350 207.600 208.950 0.575 208.375 10:23A Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.025 91.025 90.650 90.900 -0.250 91.150 10:23A Chart for @HE5K
Jun 25 97.125 97.950 96.675 97.575 0.250 97.325 10:23A Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report
USDA Staffing and Budget Cuts
Cash Market Moves

DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/08 05:52
DTN Midday Grain Comments 05/07 10:50
DTN Closing Grain Comments 05/07 13:46
DTN Cattle Prices/Trends 05/08 08:10
DTN Early Word Livestock Comments 05/08 06:15
DTN Midday Livestock Comments 05/07 11:34
DTN Closing Livestock Comment 05/07 16:11
DTN Chart Technical Points 05/07 16:30
National Lean Hog Values 09/01

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 56% Dew Pt: 45oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:09 Sunset: 8:39
As reported at K2 Farms 1, SD at 10:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
 
CORN RECEIVING:
MONDAY-FRIDAY
7:30AM-4:30PM
*Subject to Change*


The office will be closed Monday, May 26th in honor of Memorial Day. No DRY FEED loadout & No CORN deliveries.

SPRING 2025 FREE DP 
DE will be offering "FREE DELAYED PRICING" starting Tuesday, April 1st at 7am
 AT 7AM ON APRIL 1ST, DE WILL BE OFFERING ‘FREE DELAYED PRICING’
FREE DP CORN MUST BE PRICED BY NOON ON AUGUST 29TH, 2025
DE RESERVES THE RIGHT TO DISCONTINUE OR SUSPEND THIS FREE DP PROGRAM AT ANYTIME FOR ANY REASON
DE HAS TITLE OF THE CORN AT THE CORN DUMP PIT
THERE ARE RISKS ASSOCIATED WITH PLACING CORN IN ANY DELAYED PRICING PROGRAM

SPOT PRICE IS USED WHEN PRICING DP BUSHELS
Limited Space for Wet Corn (16% - 18%)
Please Call Before You Haul Wet Corn
**Please watch for changing Corn Receiving Hours**
Attention:
 
Updates available now on the ACE website!
https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey

 
Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258

Macey Berg Direct line 605-483-4271(Feed)


Like us on Facebook!

 
Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

 

Market Updates: If you would like to receive Market Updates via Email or Text call 605-483-2676.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)

Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN