Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 433'0 437'0 1'6 435'2 08:40A Chart for @C5Z
Mar 26 446'4 447'2 444'2 445'0 -1'4 446'4 08:40A Chart for @C6H
May 26 454'0 454'6 452'0 453'2 -1'0 454'2 08:40A Chart for @C6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1082'0 1082'0 -11'4 1093'4 08:40A Chart for @S6F
Mar 26 1102'2 1104'2 1092'2 1092'4 -10'2 1102'6 08:40A Chart for @S6H
May 26 1112'6 1113'6 1102'4 1102'6 -9'4 1112'2 08:40A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 08:40A Chart for @W5Z
Mar 26 534'6 536'0 529'0 531'0 -2'4 533'4 08:40A Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.500 229.600 230.225 - 0.150 230.375 08:40A Chart for @LE5Z
Feb 26 230.850 230.875 229.725 230.625 - 0.325 230.950 08:40A Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.500 83.650 83.450 83.525 0.125 83.400 08:39A Chart for @HE5Z
Feb 26 84.450 85.000 84.425 84.850 0.675 84.175 08:40A Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/12 05:46
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/11 13:44
DTN Cattle Prices/Trends 12/12 08:15
DTN Early Word Livestock Comments 12/12 06:07
DTN Midday Livestock Comments 12/11 11:40
DTN Closing Livestock Comment 12/11 15:54
DTN Chart Technical Points 12/11 16:30
National Lean Hog Values 09/01

DAKOTA ETHANOL Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Wentworth, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wentworth, SD
Chg Zip Code: 
Temp: 18oF Feels Like: 5oF
Humid: 96% Dew Pt: 17oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:53 Sunset: 4:50
As reported at K2 Farms 1, SD at 8:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


   
 
 

 
 
CORN RECEIVING:
MONDAY-FRIDAY
7:30AM-4:30PM


THE OFFICE WILL BE CLOSED
THURSDAY, DECEMBER 25TH & FRIDAY, DECEMBER 26TH
IN OBSERVANCE OF CHRISTMAS
&
THURSDAY, JANUARY 1ST & FRIDAY, JANUARY 2ND
IN OBSERVANCE OF
NEW YEARS
NO CORN RECEIVING
NO DRY FEED LOADOUT

6,900+ Happy Holidays Illustrations, Royalty-Free Vector ...
Limited Space for Wet Corn (16% - 18%)
Please Call Before You Haul Wet Corn
**Please watch for changing Corn Receiving Hours**
FALL DELAYED PRICE PROGRAM HAS BEEN SUSPENDED

 
Attention:
 
Updates available now on the ACE website!
https://ethanol.org/
Simplified Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/carbon-calculator/
Corn Ethanol Carbon Intensity Calculator
https://ethanol.org/calculate-ci/
RCCP Follow Up Information from 01-17-22 Meeting
ACE held a successful first meeting on Monday, January 17 for those interested in learning more about our new USDA Regional Conservation Partnership Program! This project is part of a strategy to secure compensation for farmers who produce low carbon intensity commodities through existing and future low carbon fuel standard (LCFS) markets.
Couldn't attend? You can find more information at https://ethanol.org/usda-rcpp/.
Kick off things by taking the survey below!
https://lp.constantcontactpages.com/sv/kCH30CR/RCPPsurvey

 
Phone System Changes:
Front Desk 605-483-2676
Paul Geraets Direct Line 605-483-4258

Macey Berg Direct line 605-483-4271(Feed)


Like us on Facebook!

 
Please Note:
We are now asking for the number of miles hauled from binsite to DE on all deliveries for compliance purposes.

FEED INVOICES:
GO PAPERLESS! CONTACT US TO HAVE YOUR FEED INVOICE EMAILED!

 

Market Updates: If you would like to receive Market Updates via Email or Text call 605-483-2676.

 

Hours of Operation:

Administrative Office
Mon - Fri
8:00 AM - 5:00 PM

Corn Delivery Hours
(Unless restrictions are posted above)

Mon - Fri
7:30 AM - 4:30 PM

Dry Feed Load Out
Mon - Fri
7:30 AM - 4:15 PM

Ethanol Load Out
Mon - Fri
7:30 AM - 4:30 PM

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN